Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	137.12	138.25	136.21	137.70	4,221,943	+0.81(+0.59%)
Nov 29, 2018	136.44	137.61	135.31	136.90	1,236,429	+0.22(+0.16%)
Nov 28, 2018	134.76	136.69	134.24	136.67	1,752,863	+1.91(+1.41%)
Nov 27, 2018	134.34	135.00	133.27	134.77	2,321,448	+0.74(+0.55%)
Nov 26, 2018	135.63	135.93	133.82	134.03	2,182,908	-1.26(-0.93%)
Nov 23, 2018	135.37	136.12	133.93	135.29	445,941	-0.44(-0.32%)
Nov 21, 2018		135.72	135.72	135.72	0	-0.11(-0.08%)
Nov 20, 2018	137.75	138.33	135.56	135.84	1,649,326	-2.71(-1.95%)
Nov 19, 2018	137.37	138.59	136.80	138.54	1,597,708	+1.30(+0.95%)
Nov 16, 2018	135.27	137.24	134.30	137.24	2,170,507	+1.97(+1.45%)
Nov 15, 2018	136.49	137.06	133.71	135.28	2,334,180	-2.21(-1.61%)
Nov 14, 2018	138.71	139.20	136.61	137.49	1,397,775	-1.07(-0.77%)
Nov 13, 2018	138.44	138.79	137.03	138.56	1,392,273	+0.69(+0.50%)
Nov 12, 2018	138.46	140.25	137.48	137.87	1,248,933	-0.56(-0.41%)
Nov 09, 2018	137.41	138.78	137.03	138.44	1,720,134	+1.03(+0.75%)
Nov 08, 2018	136.60	137.82	135.84	137.41	1,105,393	+0.01(+0.01%)
Nov 07, 2018	135.50	137.47	134.80	137.39	1,382,055	+2.67(+1.98%)
Nov 06, 2018	134.26	134.81	132.80	134.72	1,396,086	+0.35(+0.26%)
Nov 05, 2018	132.93	134.98	132.76	134.37	1,404,538	+2.01(+1.52%)
Nov 02, 2018	133.25	133.89	130.42	132.36	1,981,017	-0.90(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.