Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.73	17.83	17.58	17.60	1,422,617	-0.08(-0.46%)
Feb 27, 2003	17.60	17.71	17.57	17.69	1,148,129	+0.16(+0.93%)
Feb 26, 2003	17.67	17.68	17.52	17.52	1,342,534	-0.16(-0.89%)
Feb 25, 2003	17.59	17.74	17.54	17.68	1,326,202	+0.07(+0.38%)
Feb 24, 2003	17.58	17.70	17.50	17.61	1,230,377	-0.04(-0.23%)
Feb 21, 2003	17.65	17.77	17.45	17.66	1,227,229	+0.13(+0.73%)
Feb 20, 2003	17.53	17.56	17.39	17.53	958,053	-0.01(-0.03%)
Feb 19, 2003	17.37	17.56	17.37	17.53	1,068,242	+0.16(+0.94%)
Feb 18, 2003	17.13	17.40	17.11	17.37	1,315,183	+0.35(+2.03%)
Feb 14, 2003	17.02	17.12	16.91	17.03	1,782,305	+0.06(+0.36%)
Feb 13, 2003	17.14	17.15	16.89	16.96	2,089,260	-0.40(-2.28%)
Feb 12, 2003	17.36	17.46	17.26	17.36	1,639,060	+0.03(+0.18%)
Feb 11, 2003	17.43	17.50	17.30	17.33	1,234,903	-0.06(-0.32%)
Feb 10, 2003	17.41	17.47	17.30	17.39	2,064,468	+0.01(+0.06%)
Feb 07, 2003	17.25	17.56	17.23	17.38	2,451,310	+0.24(+1.42%)
Feb 06, 2003	17.13	17.24	17.02	17.13	1,294,129	+0.15(+0.87%)
Feb 05, 2003	16.92	17.13	16.89	16.98	1,110,153	+0.11(+0.66%)
Feb 04, 2003	16.67	16.89	16.62	16.87	1,775,812	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.