Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	55.74	56.64	55.21	56.54	3,397,557	+1.04(+1.88%)
Mar 29, 2007	55.83	56.24	55.20	55.50	2,510,339	+0.17(+0.31%)
Mar 28, 2007	55.55	55.92	54.69	55.32	2,803,914	-0.55(-0.99%)
Mar 27, 2007	56.75	56.75	55.65	55.88	2,141,994	-0.97(-1.71%)
Mar 26, 2007	58.14	58.21	56.68	56.85	2,288,191	-1.37(-2.35%)
Mar 23, 2007	57.86	58.92	57.61	58.22	2,632,108	+0.36(+0.61%)
Mar 22, 2007	57.89	58.29	57.45	57.86	1,776,993	+0.02(+0.04%)
Mar 21, 2007	56.72	57.93	56.12	57.84	2,279,927	+1.10(+1.93%)
Mar 20, 2007	56.60	57.14	56.16	56.74	2,150,848	+0.15(+0.26%)
Mar 19, 2007	56.21	56.70	55.88	56.60	1,675,462	+0.95(+1.71%)
Mar 16, 2007	56.49	56.95	55.56	55.64	3,184,066	-0.76(-1.34%)
Mar 15, 2007	55.73	56.58	55.62	56.40	1,939,521	+0.68(+1.21%)
Mar 14, 2007	56.13	56.33	54.36	55.73	4,331,605	-0.10(-0.17%)
Mar 13, 2007	57.68	57.46	55.73	55.82	3,585,862	-1.86(-3.22%)
Mar 12, 2007	56.81	58.00	56.51	57.68	3,749,965	+1.30(+2.31%)
Mar 09, 2007	56.46	56.70	55.81	56.38	2,340,334	+0.64(+1.15%)
Mar 08, 2007	55.15	56.11	55.15	55.74	2,971,952	+1.19(+2.18%)
Mar 07, 2007	55.33	55.78	54.48	54.55	3,680,900	-0.88(-1.60%)
Mar 06, 2007	53.88	55.67	53.88	55.43	4,355,414	+2.50(+4.72%)
Mar 05, 2007	54.51	55.13	52.93	52.93	4,366,236	-2.34(-4.23%)
Mar 02, 2007	56.16	56.63	55.27	55.27	3,684,048	-1.59(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.