Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.83	45.39	41.81	43.44	8,222,635	-1.12(-2.51%)
Mar 30, 2020	45.59	45.93	43.40	44.56	6,123,016	-1.50(-3.27%)
Mar 27, 2020	47.84	47.88	44.11	46.06	6,109,179	-3.11(-6.33%)
Mar 26, 2020	49.64	51.86	46.25	49.18	11,028,564	-0.19(-0.38%)
Mar 25, 2020	44.12	55.07	43.34	49.37	10,937,272	+6.03(+13.90%)
Mar 24, 2020	43.12	45.28	41.62	43.34	9,344,897	+3.62(+9.11%)
Mar 23, 2020	38.41	41.27	36.47	39.72	13,505,913	+1.60(+4.20%)
Mar 20, 2020	46.70	50.21	36.55	38.12	11,691,633	-6.02(-13.63%)
Mar 19, 2020	36.67	47.12	36.03	44.14	13,123,151	+8.57(+24.09%)
Mar 18, 2020	43.16	43.98	34.46	35.57	15,361,688	-11.04(-23.68%)
Mar 17, 2020	52.70	53.43	42.73	46.61	13,335,043	-5.49(-10.53%)
Mar 16, 2020	62.46	62.47	51.73	52.10	7,252,046	-18.99(-26.71%)
Mar 13, 2020	70.36	72.27	64.62	71.09	8,888,662	+4.97(+7.52%)
Mar 12, 2020	73.26	75.81	65.54	66.11	9,611,522	-14.26(-17.74%)
Mar 11, 2020	86.06	86.75	79.19	80.38	7,483,847	-7.87(-8.92%)
Mar 10, 2020	84.73	89.08	81.39	88.25	7,589,703	+6.65(+8.15%)
Mar 09, 2020	89.09	89.11	81.56	81.59	8,193,728	-12.69(-13.46%)
Mar 06, 2020	92.62	94.78	91.11	94.28	4,562,594	-0.67(-0.70%)
Mar 05, 2020	96.13	96.16	93.12	94.95	4,487,603	-2.84(-2.91%)
Mar 04, 2020	97.65	98.54	95.10	97.79	4,639,059	+0.81(+0.83%)
Mar 03, 2020	100.63	103.18	95.93	96.98	6,204,443	-3.76(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.