Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.76	60.05	58.52	58.54	2,871,280	-0.92(-1.55%)
Apr 27, 2007	58.83	59.67	58.68	59.47	1,971,845	+0.64(+1.09%)
Apr 26, 2007	58.73	59.32	58.31	58.83	1,605,270	+0.07(+0.12%)
Apr 25, 2007	59.14	59.66	58.12	58.76	2,685,721	-0.02(-0.03%)
Apr 24, 2007	59.47	59.80	58.55	58.78	1,844,296	-0.57(-0.96%)
Apr 23, 2007	58.11	59.48	58.11	59.35	2,300,093	+1.24(+2.13%)
Apr 20, 2007	58.35	58.59	57.84	58.11	2,503,033	+0.57(+1.00%)
Apr 19, 2007	57.83	57.83	57.15	57.53	2,566,400	-0.29(-0.50%)
Apr 18, 2007	58.17	58.19	57.75	57.82	2,341,837	-0.35(-0.59%)
Apr 17, 2007	57.23	58.17	56.96	58.17	2,345,775	+1.12(+1.97%)
Apr 16, 2007	57.46	57.64	56.91	57.05	2,311,513	-0.39(-0.68%)
Apr 13, 2007	56.48	57.54	56.03	57.44	1,776,709	+0.96(+1.70%)
Apr 12, 2007	56.40	56.71	56.11	56.48	1,841,795	-0.37(-0.65%)
Apr 11, 2007	57.37	58.32	56.38	56.85	2,905,456	-1.31(-2.24%)
Apr 10, 2007	58.15	58.79	57.72	58.15	1,767,848	+0.24(+0.42%)
Apr 09, 2007	57.73	58.08	57.53	57.91	1,272,819	+0.20(+0.34%)
Apr 05, 2007	57.47	57.93	57.44	57.71	1,540,221	+0.24(+0.42%)
Apr 04, 2007	58.34	58.38	57.01	57.47	2,688,594	-0.79(-1.35%)
Apr 03, 2007	57.84	58.36	57.50	58.26	2,769,720	+1.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.