Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.61	114.73	112.69	112.98	2,688,910	-1.78(-1.55%)
Apr 27, 2017		116.22	114.17	114.76	3,493,293	+1.94(+1.71%)
Apr 26, 2017	114.59	114.67	112.72	112.83	2,962,898	-2.05(-1.79%)
Apr 25, 2017		115.91	114.45	114.88	2,566,602	-0.62(-0.53%)
Apr 24, 2017	118.28	118.38	114.54	115.50	3,521,260	-2.08(-1.77%)
Apr 21, 2017	119.36	119.62	117.11	117.57	2,931,105	-1.88(-1.57%)
Apr 20, 2017	119.47	119.62	118.36	119.45	1,676,208	+0.20(+0.17%)
Apr 19, 2017	119.23	120.20	118.79	119.25	1,999,573	-0.20(-0.17%)
Apr 18, 2017	118.83	119.52	118.54	119.45	1,741,778	+0.11(+0.09%)
Apr 17, 2017	119.21	120.44	118.84	119.34	1,778,181	+0.50(+0.42%)
Apr 13, 2017	118.49	119.11	118.13	118.84	1,526,026	+0.38(+0.32%)
Apr 12, 2017	118.15	119.52	117.69	118.46	2,799,583	-0.05(-0.04%)
Apr 11, 2017	117.18	118.93	117.10	118.51	2,644,117	+1.27(+1.08%)
Apr 10, 2017	115.99	117.31	115.65	117.24	2,017,650	+1.15(+0.99%)
Apr 07, 2017	115.96	116.84	115.50	116.09	2,195,749	+0.01(+0.01%)
Apr 06, 2017	116.27	116.65	115.56	116.08	2,661,959	-0.34(-0.29%)
Apr 05, 2017	116.90	117.31	116.26	116.42	2,523,177	-0.18(-0.16%)
Apr 04, 2017	118.99	120.12	116.51	116.60	4,339,045	-2.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.