Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.97	106.91	103.97	106.59	1,520,584	+2.56(+2.46%)
Apr 27, 2023	102.22	104.57	102.00	104.03	1,031,264	+2.13(+2.09%)
Apr 26, 2023	102.75	103.51	101.24	101.90	1,078,627	-0.83(-0.81%)
Apr 25, 2023	102.79	103.34	102.06	102.73	860,466	-0.95(-0.92%)
Apr 24, 2023	104.20	104.38	102.36	103.68	908,009	-0.40(-0.39%)
Apr 21, 2023	104.58	104.65	103.27	104.09	819,065	-0.10(-0.10%)
Apr 20, 2023	104.56	104.94	103.35	104.19	1,061,158	-1.21(-1.15%)
Apr 19, 2023	103.76	105.80	103.44	105.40	1,138,549	+0.72(+0.68%)
Apr 18, 2023	105.06	105.40	104.17	104.69	1,047,043	-0.05(-0.04%)
Apr 17, 2023	101.60	104.75	101.51	104.73	1,557,493	+3.56(+3.52%)
Apr 14, 2023	103.06	103.96	100.31	101.17	1,917,774	-1.30(-1.27%)
Apr 13, 2023	102.84	103.00	101.40	102.47	1,323,172	-0.54(-0.52%)
Apr 12, 2023	104.78	104.92	102.84	103.00	1,400,957	-0.61(-0.59%)
Apr 11, 2023	103.85	104.46	102.84	103.62	1,176,356	+0.56(+0.55%)
Apr 10, 2023	102.98	103.69	101.51	103.05	1,168,249	-0.20(-0.19%)
Apr 06, 2023	103.76	104.00	102.27	103.25	1,217,469	-0.17(-0.16%)
Apr 05, 2023	103.96	104.41	102.34	103.42	1,662,212	-1.28(-1.22%)
Apr 04, 2023	105.91	106.04	103.61	104.70	1,305,695	-1.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.