Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.11	42.69	42.01	42.15	4,243,257	+0.11(+0.25%)
Jun 29, 2006	41.37	42.05	41.07	42.04	2,326,167	+1.07(+2.60%)
Jun 28, 2006	40.78	41.12	40.66	40.98	1,187,088	+0.25(+0.62%)
Jun 27, 2006	40.40	40.85	40.39	40.72	1,755,742	+0.25(+0.62%)
Jun 26, 2006	40.34	40.59	40.18	40.47	1,320,693	+0.26(+0.66%)
Jun 23, 2006	40.61	40.61	40.18	40.21	1,112,514	-0.40(-0.98%)
Jun 22, 2006	40.98	41.00	40.53	40.61	1,349,420	-0.38(-0.93%)
Jun 21, 2006	40.20	41.04	40.20	40.99	1,389,364	+0.44(+1.09%)
Jun 20, 2006	40.86	41.01	40.34	40.55	2,229,161	-0.19(-0.47%)
Jun 19, 2006	41.11	41.29	40.74	40.74	1,805,130	-0.25(-0.61%)
Jun 16, 2006	40.53	41.04	40.28	40.99	2,591,604	+0.24(+0.60%)
Jun 15, 2006	40.12	40.74	40.01	40.74	1,517,655	+0.67(+1.67%)
Jun 14, 2006	40.45	40.55	39.77	40.07	2,114,250	-0.37(-0.92%)
Jun 13, 2006	41.51	41.60	40.44	40.44	2,503,846	-1.06(-2.56%)
Jun 12, 2006	41.98	42.00	41.40	41.51	1,504,669	-0.49(-1.17%)
Jun 09, 2006	41.36	42.10	41.28	42.00	1,621,941	+0.62(+1.50%)
Jun 08, 2006	41.49	41.61	40.58	41.38	2,584,520	-0.10(-0.25%)
Jun 07, 2006	41.11	41.79	40.88	41.48	1,984,384	+0.37(+0.90%)
Jun 06, 2006	41.73	41.79	40.87	41.11	2,294,881	-0.42(-1.02%)
Jun 05, 2006	41.33	42.67	41.30	41.53	2,110,118	-0.16(-0.38%)
Jun 02, 2006	41.75	42.18	41.31	41.69	2,583,143	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.