Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.39	62.78	61.88	62.59	3,351,359	+0.26(+0.42%)
Jun 29, 2011	61.70	62.44	61.41	62.32	2,351,814	+0.92(+1.49%)
Jun 28, 2011	61.44	61.56	60.90	61.41	2,927,121	+0.15(+0.25%)
Jun 27, 2011	60.76	61.38	60.51	61.26	2,143,374	+0.71(+1.17%)
Jun 24, 2011	60.30	60.85	60.02	60.55	3,809,445	+0.25(+0.41%)
Jun 23, 2011	60.70	60.75	59.39	60.30	4,438,721	-1.21(-1.96%)
Jun 22, 2011	61.63	62.25	61.46	61.51	2,304,587	-0.40(-0.64%)
Jun 21, 2011	62.32	62.39	61.49	61.90	2,657,174	-0.05(-0.09%)
Jun 20, 2011	61.83	62.09	61.73	61.96	2,210,805	+0.57(+0.93%)
Jun 17, 2011	61.19	61.51	60.76	61.39	4,679,869	+0.79(+1.30%)
Jun 16, 2011	59.83	60.81	59.69	60.60	4,087,692	+0.62(+1.04%)
Jun 15, 2011	60.57	60.74	59.40	59.98	3,475,958	-1.08(-1.77%)
Jun 14, 2011	60.82	61.13	60.32	61.06	3,731,216	+0.95(+1.58%)
Jun 13, 2011	59.77	60.52	59.29	60.11	3,064,500	+0.40(+0.67%)
Jun 10, 2011	60.88	61.14	59.63	59.71	4,631,821	-1.45(-2.38%)
Jun 09, 2011	62.03	62.15	60.93	61.17	3,498,192	-0.69(-1.11%)
Jun 08, 2011	61.69	62.35	61.64	61.86	2,843,421	-0.06(-0.10%)
Jun 07, 2011	61.59	62.66	61.35	61.92	2,978,488	+0.59(+0.96%)
Jun 06, 2011	62.02	62.22	61.33	61.33	2,407,431	-0.77(-1.24%)
Jun 03, 2011	60.89	62.53	60.89	62.10	2,890,723	+0.73(+1.18%)
May 24, 2011	60.97	61.80	60.90	61.38	2,506,172	+0.53(+0.87%)
May 23, 2011	60.92	61.30	60.67	60.85	3,479,932	-0.75(-1.22%)
May 20, 2011	62.48	62.64	61.60	61.60	4,358,124	-1.00(-1.59%)
May 19, 2011	63.07	63.13	62.23	62.59	2,604,225	-0.22(-0.35%)
May 18, 2011	62.22	62.84	61.79	62.81	2,169,106	+0.59(+0.94%)
May 17, 2011	62.23	62.31	61.73	62.23	2,536,650	-0.15(-0.24%)
May 16, 2011	62.08	62.87	61.90	62.38	1,768,857	+0.31(+0.49%)
May 13, 2011	62.82	62.84	62.05	62.07	2,863,052	-0.47(-0.76%)
May 12, 2011	62.10	62.58	61.72	62.54	2,798,123	+0.13(+0.21%)
May 11, 2011	62.59	62.82	62.35	62.41	3,317,166	-0.37(-0.60%)
May 10, 2011	62.11	62.81	61.97	62.79	2,547,601	+0.88(+1.43%)
May 09, 2011	61.52	62.15	61.28	61.90	1,670,152	+0.45(+0.73%)
May 06, 2011	62.28	62.28	61.15	61.45	2,956,493	-0.18(-0.29%)
May 05, 2011	61.49	62.09	61.23	61.63	2,450,039	-0.19(-0.30%)
May 04, 2011	61.95	62.25	61.57	61.82	3,354,160	-0.26(-0.41%)
May 03, 2011	61.88	62.68	61.19	62.07	4,156,829	+0.22(+0.35%)
May 02, 2011	61.59	61.85	61.58	61.85	2,410,153	+0.60(+0.98%)
Apr 29, 2011	61.56	61.95	60.44	61.26	2,621,386	-0.22(-0.36%)
Apr 28, 2011	60.65	61.90	60.65	61.48	3,590,736	+0.80(+1.31%)
Apr 27, 2011	60.14	60.83	59.82	60.68	2,747,087	+0.77(+1.29%)
Apr 26, 2011	59.92	60.22	59.44	59.91	2,434,921	+0.16(+0.26%)
Apr 25, 2011	58.89	60.09	58.79	59.75	2,267,524	+0.67(+1.14%)
Apr 21, 2011	58.83	59.16	58.30	59.08	2,315,166	+0.45(+0.78%)
Apr 20, 2011	58.64	58.64	57.83	58.62	2,359,037	+0.67(+1.15%)
Apr 19, 2011	57.80	58.18	57.50	57.96	2,251,785	+0.17(+0.30%)
Apr 18, 2011	57.85	57.95	57.40	57.78	2,256,454	-0.36(-0.63%)
Apr 15, 2011	57.54	58.38	57.42	58.15	3,287,011	+0.68(+1.19%)
Apr 14, 2011	55.98	57.64	55.85	57.46	3,213,129	+1.28(+2.28%)
Apr 13, 2011	56.15	56.47	56.03	56.18	1,903,217	+0.16(+0.28%)
Apr 12, 2011	56.30	56.59	55.91	56.03	2,481,621	-0.53(-0.94%)
Apr 11, 2011	56.50	56.99	56.23	56.55	2,502,294	+0.05(+0.09%)
Apr 08, 2011	57.23	57.34	56.24	56.50	2,798,871	-0.39(-0.68%)
Apr 07, 2011	57.16	57.29	55.92	56.89	6,248,908	-0.51(-0.89%)
Apr 06, 2011	57.44	57.47	57.03	57.39	1,396,544	+0.09(+0.16%)
Apr 05, 2011	57.09	57.68	56.99	57.30	2,101,890	+0.11(+0.19%)
Apr 04, 2011	57.39	57.69	57.05	57.20	2,049,290	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.