Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	92.25	92.69	90.26	91.15	3,649,900	-0.95(-1.03%)
Jul 30, 2013	93.47	94.27	91.78	92.09	1,738,035	-0.76(-0.82%)
Jul 29, 2013	94.21	94.41	92.69	92.85	1,531,208	-0.85(-0.91%)
Jul 26, 2013	93.03	93.71	92.31	93.70	1,523,039	+0.43(+0.46%)
Jul 25, 2013	93.10	93.49	92.69	93.27	2,755,660	-0.35(-0.38%)
Jul 24, 2013	94.49	94.87	92.79	93.62	3,078,764	-0.89(-0.95%)
Jul 23, 2013	95.04	95.10	93.79	94.52	1,443,225	-0.04(-0.04%)
Jul 22, 2013	93.98	94.62	93.68	94.56	1,237,907	+0.62(+0.66%)
Jul 19, 2013	93.63	94.12	93.18	93.94	1,991,605	+0.14(+0.15%)
Jul 18, 2013	92.65	93.80	92.65	93.80	2,361,059	+1.13(+1.22%)
Jul 17, 2013	92.96	93.08	92.28	92.67	922,942	-0.15(-0.16%)
Jul 16, 2013	92.77	93.20	92.42	92.82	2,196,809	+0.06(+0.06%)
Jul 15, 2013	92.59	93.24	92.38	92.76	1,505,919	-0.06(-0.06%)
Jul 12, 2013	93.62	93.95	92.36	92.82	1,747,277	-0.61(-0.65%)
Jul 11, 2013	93.36	93.99	92.86	93.43	2,477,918	+1.86(+2.03%)
Jul 10, 2013	92.09	92.09	90.56	91.57	1,609,235	-0.52(-0.57%)
Jul 09, 2013	91.37	92.28	90.79	92.09	2,073,152	+1.42(+1.57%)
Jul 08, 2013	91.03	91.81	90.56	90.67	2,131,591	-0.14(-0.16%)
Jul 05, 2013	90.54	90.96	89.04	90.81	2,155,156	+0.28(+0.31%)
Jul 03, 2013	91.70	91.70	89.90	90.53	2,070,156	-2.08(-2.24%)
Jul 02, 2013	89.78	92.64	89.77	92.61	4,222,035	+2.84(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.