Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.23	18.29	17.71	18.29	3,694,477	+0.23(+1.29%)
Jul 30, 2002	17.84	18.19	17.34	18.06	1,857,076	+0.27(+1.51%)
Jul 29, 2002	16.97	17.81	16.78	17.79	1,600,887	+0.91(+5.42%)
Jul 26, 2002	16.19	16.89	16.19	16.87	1,782,305	+0.69(+4.24%)
Jul 25, 2002	15.75	16.36	15.45	16.19	3,267,888	+0.36(+2.25%)
Jul 24, 2002	15.55	16.21	14.94	15.83	4,965,388	+0.16(+1.04%)
Jul 23, 2002	15.93	16.31	15.60	15.67	2,105,395	-0.43(-2.65%)
Jul 22, 2002	16.59	17.05	15.56	16.10	2,254,937	-0.43(-2.61%)
Jul 19, 2002	16.94	16.95	16.42	16.53	2,142,190	-0.83(-4.77%)
Jul 17, 2002	17.64	17.91	17.34	17.36	2,304,719	-0.08(-0.47%)
Jul 12, 2002	17.53	17.73	17.40	17.44	1,669,165	+0.01(+0.06%)
Jul 11, 2002	18.02	18.02	16.77	17.43	5,929,148	-0.67(-3.68%)
Jul 10, 2002	18.23	18.42	17.98	18.09	2,781,483	-0.14(-0.78%)
Jul 09, 2002	18.38	18.39	18.23	18.23	1,283,307	-0.14(-0.75%)
Jul 08, 2002	18.40	18.40	18.37	18.37	2,241,557	-0.03(-0.14%)
Jul 05, 2002	18.32	18.40	18.19	18.40	1,321,480	+0.08(+0.42%)
Jul 04, 2002	18.35	18.44	18.07	18.32	2,084,538	+0.00(+0.00%)
Jul 03, 2002	18.35	18.44	18.07	18.32	2,084,538	-0.08(-0.41%)
Jul 02, 2002	18.47	18.50	18.18	18.40	5,287,297	-0.08(-0.41%)
Jul 01, 2002	18.72	18.72	18.38	18.47	3,014,060	-0.25(-1.33%)
Jun 28, 2002	18.59	18.78	18.33	18.72	3,846,183	+0.27(+1.49%)
Jun 27, 2002	18.50	18.54	18.30	18.45	2,550,676	+0.08(+0.41%)
Jun 26, 2002	18.12	18.47	18.11	18.37	4,844,377	+0.08(+0.42%)
Jun 25, 2002	18.50	18.50	17.54	18.30	23,025,550	+0.10(+0.56%)
Jun 21, 2002	18.19	18.30	18.06	18.19	3,954,405	+0.28(+1.56%)
Jun 20, 2002	17.73	17.93	17.66	17.91	440,362	+0.08(+0.46%)
Jun 19, 2002	17.84	17.99	17.78	17.83	783,521	-0.01(-0.03%)
Jun 18, 2002	17.84	17.87	17.74	17.84	787,260	-0.00(-0.03%)
Jun 17, 2002	17.64	17.86	17.60	17.84	1,290,587	+0.23(+1.30%)
Jun 14, 2002	17.65	17.66	17.53	17.61	943,099	+0.10(+0.55%)
Jun 12, 2002	17.61	17.76	17.49	17.52	3,696,051	+0.01(+0.06%)
Jun 11, 2002	17.33	17.64	17.33	17.51	3,560,086	+0.13(+0.73%)
Jun 10, 2002	17.36	17.41	17.28	17.38	345,324	+0.09(+0.50%)
Jun 07, 2002	17.38	17.38	17.08	17.29	740,823	-0.08(-0.47%)
Jun 06, 2002	17.41	17.48	17.28	17.38	1,022,986	-0.01(-0.03%)
Jun 05, 2002	17.33	17.38	17.28	17.38	1,093,231	+0.07(+0.38%)
May 31, 2002	17.48	17.58	17.22	17.32	1,598,723	+0.13(+0.77%)
May 28, 2002	17.15	17.23	17.14	17.18	1,109,366	+0.09(+0.51%)
May 27, 2002	17.07	17.19	16.92	17.10	679,039	+0.00(+0.00%)
May 24, 2002	17.07	17.19	16.92	17.10	679,039	+0.03(+0.15%)
May 23, 2002	16.71	17.22	16.64	17.07	847,077	+0.37(+2.19%)
May 22, 2002	16.59	16.76	16.54	16.71	1,701,238	+0.06(+0.34%)
May 21, 2002	16.73	16.77	16.63	16.65	810,675	-0.08(-0.46%)
May 20, 2002	16.77	16.77	16.70	16.73	1,720,521	-0.04(-0.24%)
May 17, 2002	16.78	16.81	16.70	16.77	35,024,336	-0.03(-0.18%)
May 16, 2002	16.92	16.93	16.78	16.80	840,780	-0.15(-0.90%)
May 15, 2002	16.89	16.97	16.77	16.95	1,328,366	-0.17(-1.01%)
May 14, 2002	17.10	17.14	17.03	17.12	1,575,308	+0.05(+0.27%)
May 13, 2002	17.00	17.20	16.92	17.08	604,464	+0.08(+0.45%)
May 10, 2002	17.10	17.10	16.72	17.00	952,543	-0.01(-0.03%)
May 09, 2002	17.08	17.20	17.00	17.00	570,030	-0.20(-1.15%)
May 08, 2002	17.25	17.28	16.95	17.20	627,289	+0.01(+0.03%)
May 07, 2002	17.29	17.29	17.08	17.20	973,204	-0.09(-0.53%)
May 06, 2002	17.47	17.53	17.25	17.29	589,117	-0.15(-0.87%)
May 03, 2002	17.41	17.48	17.17	17.44	963,169	+0.03(+0.18%)
May 02, 2002	17.35	17.51	17.28	17.41	1,011,770	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.