Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	89.54	89.54	88.65	88.98	1,816,484	-0.33(-0.37%)
Jul 30, 2012	88.98	89.65	88.72	89.32	1,418,419	+0.34(+0.38%)
Jul 27, 2012	88.52	90.08	88.52	88.98	2,270,568	+0.82(+0.93%)
Jul 26, 2012	87.83	88.71	87.62	88.16	1,821,848	+1.47(+1.70%)
Jul 25, 2012	88.12	88.86	86.43	86.68	2,278,892	-0.70(-0.80%)
Jul 24, 2012	86.63	89.12	86.51	87.38	2,610,684	+0.92(+1.06%)
Jul 23, 2012	86.12	86.84	85.78	86.46	2,163,398	-0.57(-0.66%)
Jul 20, 2012	86.95	87.81	86.67	87.03	2,809,205	-0.64(-0.73%)
Jul 19, 2012	88.27	88.58	87.09	87.67	2,209,823	-0.63(-0.71%)
Jul 18, 2012	88.31	88.88	87.99	88.30	1,551,686	-0.32(-0.36%)
Jul 17, 2012	88.41	88.97	87.39	88.62	2,393,544	+0.73(+0.83%)
Jul 16, 2012	88.55	88.55	87.75	87.89	1,987,697	-0.02(-0.03%)
Jul 13, 2012	86.99	87.98	86.86	87.91	1,754,707	+0.91(+1.05%)
Jul 12, 2012	86.65	87.52	86.14	87.00	1,816,798	-0.10(-0.11%)
Jul 11, 2012	86.95	87.25	86.27	87.10	2,182,354	+0.20(+0.23%)
Jul 10, 2012	88.15	88.51	86.49	86.90	1,551,996	-1.01(-1.15%)
Jul 09, 2012	87.08	88.05	86.96	87.91	1,809,634	+0.64(+0.74%)
Jul 06, 2012	86.23	87.49	86.16	87.27	1,411,663	+0.31(+0.36%)
Jul 05, 2012	87.65	87.78	86.69	86.96	1,705,986	-0.93(-1.05%)
Jul 03, 2012	87.70	88.35	87.49	87.88	1,445,352	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.