Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.01	22.21	21.86	22.15	1,776,206	+0.08(+0.35%)
Sep 29, 2003	21.87	22.10	21.84	22.07	978,713	+0.23(+1.05%)
Sep 26, 2003	21.69	21.85	21.68	21.84	827,007	+0.12(+0.56%)
Sep 25, 2003	21.74	21.85	21.70	21.72	993,471	+0.05(+0.21%)
Sep 24, 2003	21.87	21.98	21.68	21.68	1,103,856	-0.25(-1.16%)
Sep 23, 2003	21.75	21.95	21.72	21.93	1,687,464	+0.20(+0.94%)
Sep 22, 2003	21.84	21.84	21.65	21.73	1,042,072	-0.12(-0.54%)
Sep 19, 2003	21.70	21.84	21.69	21.84	1,447,016	+0.22(+1.03%)
Sep 18, 2003	21.75	21.76	21.63	21.62	1,155,803	-0.06(-0.28%)
Sep 17, 2003	21.68	21.80	21.63	21.68	1,447,410	-0.30(-1.36%)
Sep 16, 2003	22.09	22.12	21.81	21.98	967,301	-0.16(-0.71%)
Sep 15, 2003	22.05	22.21	21.88	22.14	972,417	+0.04(+0.16%)
Sep 12, 2003	21.85	22.11	21.71	22.10	1,730,162	+0.07(+0.30%)
Sep 11, 2003	21.93	22.16	21.75	22.04	2,384,212	+0.17(+0.79%)
Sep 10, 2003	22.18	22.22	21.80	21.86	774,273	-0.38(-1.71%)
Sep 09, 2003	22.23	22.27	22.04	22.24	756,368	-0.03(-0.11%)
Sep 08, 2003	22.21	22.34	22.07	22.27	772,699	+0.06(+0.27%)
Sep 05, 2003	22.16	22.25	22.02	22.21	982,058	+0.05(+0.23%)
Sep 04, 2003	22.10	22.23	22.05	22.16	1,633,944	+0.06(+0.28%)
Sep 03, 2003	21.94	22.12	21.85	22.10	1,391,331	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.