Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.08	53.91	53.08	53.81	2,521,657	+0.79(+1.48%)
Jan 28, 2011	53.88	54.16	52.80	53.02	3,163,600	-0.73(-1.36%)
Jan 27, 2011	53.63	53.87	53.04	53.75	2,952,742	+0.34(+0.64%)
Jan 26, 2011	53.42	53.67	52.86	53.42	2,715,074	+0.08(+0.15%)
Jan 25, 2011	52.91	53.38	52.53	53.34	3,363,420	+0.43(+0.81%)
Jan 24, 2011	52.99	53.07	52.35	52.91	2,753,933	+0.12(+0.22%)
Jan 21, 2011	52.61	52.79	52.26	52.79	2,703,353	+0.40(+0.76%)
Jan 20, 2011	52.35	53.00	52.25	52.39	2,531,586	+0.03(+0.05%)
Jan 19, 2011	52.99	53.02	52.08	52.37	3,252,412	-0.56(-1.06%)
Jan 18, 2011	52.43	52.93	52.05	52.93	2,648,987	+0.45(+0.86%)
Jan 14, 2011	52.03	52.49	51.72	52.48	2,426,393	+0.42(+0.80%)
Jan 13, 2011	51.74	52.12	51.46	52.06	2,010,595	+0.23(+0.45%)
Jan 12, 2011	52.15	52.37	51.53	51.82	3,355,203	+0.07(+0.14%)
Jan 11, 2011	52.05	52.46	51.61	51.75	4,514,275	+0.02(+0.03%)
Jan 10, 2011	51.20	52.28	51.19	51.73	4,932,598	+0.31(+0.61%)
Jan 07, 2011	50.86	51.54	50.85	51.42	4,378,995	+0.21(+0.40%)
Jan 06, 2011	52.22	52.24	50.54	51.22	4,495,636	-0.90(-1.72%)
Jan 05, 2011	51.82	52.36	51.82	52.11	3,691,812	+0.16(+0.32%)
Jan 04, 2011	53.45	53.57	51.70	51.95	4,672,188	-1.59(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.