Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.97	119.37	116.55	119.14	4,100,193	+2.33(+1.99%)
Jan 30, 2023	118.21	119.50	116.75	116.81	1,541,829	-2.47(-2.07%)
Jan 27, 2023	117.17	119.53	116.99	119.27	1,596,470	+2.11(+1.80%)
Jan 26, 2023	116.81	117.23	115.81	117.16	1,300,163	+1.06(+0.91%)
Jan 25, 2023	115.93	116.43	115.46	116.10	1,096,524	-0.24(-0.21%)
Jan 24, 2023	115.86	116.53	114.26	116.34	1,459,320	+0.44(+0.38%)
Jan 23, 2023	114.87	116.19	114.33	115.90	1,183,867	+1.22(+1.07%)
Jan 20, 2023	112.85	114.86	111.67	114.67	1,781,156	+2.52(+2.25%)
Jan 19, 2023	112.30	112.88	111.32	112.15	1,374,080	-1.22(-1.08%)
Jan 18, 2023	116.49	116.73	113.09	113.38	1,599,295	-2.57(-2.22%)
Jan 17, 2023	115.93	116.50	115.43	115.94	2,179,386	-0.51(-0.44%)
Jan 13, 2023	115.29	116.97	115.16	116.45	1,682,500	-0.39(-0.33%)
Jan 12, 2023	113.14	117.25	112.63	116.84	2,484,217	+4.29(+3.82%)
Jan 11, 2023	109.25	112.80	108.65	112.55	1,790,268	+4.18(+3.86%)
Jan 10, 2023	109.07	109.23	107.06	108.37	1,433,097	-1.36(-1.24%)
Jan 09, 2023	110.20	110.92	109.07	109.73	1,590,322	-0.51(-0.46%)
Jan 06, 2023	109.27	110.85	109.23	110.24	1,618,470	+1.34(+1.23%)
Jan 05, 2023	110.92	111.06	108.67	108.90	1,499,395	-3.47(-3.09%)
Jan 04, 2023	110.19	113.43	109.44	112.36	1,950,328	+3.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.