Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.77	53.19	52.65	52.77	2,300,517	-0.09(-0.17%)
Dec 30, 2010	52.94	53.19	52.79	52.86	2,047,611	-0.32(-0.60%)
Dec 29, 2010	52.86	53.23	52.33	53.18	2,463,013	+0.69(+1.31%)
Dec 28, 2010	52.79	53.00	52.35	52.49	1,832,212	-0.28(-0.53%)
Dec 27, 2010	51.70	52.79	51.60	52.77	1,979,269	+0.91(+1.75%)
Dec 23, 2010	52.22	52.41	51.83	51.86	2,267,671	-0.46(-0.87%)
Dec 22, 2010	52.25	53.04	52.10	52.32	3,468,763	+0.01(+0.02%)
Dec 21, 2010	51.71	52.38	51.26	52.31	3,203,931	+0.92(+1.79%)
Dec 20, 2010	50.61	51.48	50.58	51.39	3,666,398	+0.77(+1.53%)
Dec 17, 2010	50.25	50.75	50.09	50.61	5,135,208	+0.38(+0.76%)
Dec 16, 2010	50.57	50.89	50.02	50.23	4,653,300	-0.30(-0.60%)
Dec 15, 2010	51.60	51.68	50.49	50.54	5,065,395	-1.27(-2.45%)
Dec 14, 2010	52.41	53.20	51.74	51.80	3,328,690	-0.67(-1.27%)
Dec 13, 2010	52.60	52.82	52.32	52.47	2,577,137	-0.01(-0.02%)
Dec 10, 2010	52.42	52.82	52.26	52.48	2,681,674	+0.28(+0.53%)
Dec 09, 2010	53.17	53.33	52.16	52.21	4,165,262	-0.74(-1.40%)
Dec 08, 2010	53.89	54.19	52.52	52.95	3,577,196	-0.89(-1.65%)
Dec 07, 2010	54.48	54.73	53.77	53.83	4,253,123	-0.21(-0.39%)
Dec 06, 2010	53.88	54.21	53.36	54.05	2,546,256	-0.10(-0.18%)
Dec 03, 2010	53.69	54.24	53.57	54.14	2,494,615	+0.08(+0.15%)
Dec 02, 2010	53.12	54.12	52.95	54.06	3,761,904	+1.11(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.