Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.69	41.83	41.17	41.61	2,022,557	+0.19(+0.45%)
Apr 27, 2006	41.14	41.73	40.80	41.42	2,671,884	+0.20(+0.49%)
Apr 26, 2006	41.76	41.89	41.10	41.22	2,463,509	-0.54(-1.29%)
Apr 25, 2006	42.11	42.41	41.59	41.76	1,679,594	-0.35(-0.82%)
Apr 24, 2006	42.23	42.43	41.95	42.11	1,542,448	-0.19(-0.46%)
Apr 21, 2006	42.44	42.68	42.19	42.30	1,643,192	+0.04(+0.10%)
Apr 20, 2006	41.90	42.40	41.64	42.26	1,711,076	+0.33(+0.78%)
Apr 19, 2006	41.24	41.96	41.10	41.93	2,132,942	+0.70(+1.69%)
Apr 18, 2006	40.15	41.61	40.11	41.24	2,604,590	+1.18(+2.96%)
Apr 17, 2006	40.16	40.35	39.95	40.05	1,681,561	-0.11(-0.27%)
Apr 13, 2006	40.74	40.74	39.92	40.16	1,831,694	-0.58(-1.42%)
Apr 12, 2006	40.69	41.07	40.60	40.74	1,479,876	+0.05(+0.11%)
Apr 11, 2006	40.96	41.16	40.65	40.69	1,513,523	-0.15(-0.36%)
Apr 10, 2006	41.09	41.36	40.66	40.84	1,775,615	-0.40(-0.97%)
Apr 07, 2006	42.04	42.23	41.13	41.24	1,707,338	-0.80(-1.91%)
Apr 06, 2006	42.11	42.31	41.78	42.04	1,482,041	-0.24(-0.58%)
Apr 05, 2006	41.90	42.48	41.73	42.29	2,457,409	+0.39(+0.92%)
Apr 04, 2006	42.09	42.41	41.50	41.90	2,107,363	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.