Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.41	27.15	25.78	27.15	14,427,329	+0.85(+3.24%)
May 28, 2009	25.53	26.38	25.09	26.30	12,247,090	+0.92(+3.64%)
May 27, 2009	26.12	26.19	25.27	25.38	16,849,876	-0.69(-2.63%)
May 26, 2009	24.60	26.30	24.15	26.06	17,379,868	+1.46(+5.92%)
May 22, 2009	25.17	25.61	24.57	24.61	9,087,854	-0.58(-2.32%)
May 21, 2009	24.86	25.50	24.51	25.19	11,896,419	-0.18(-0.72%)
May 20, 2009	26.16	27.00	25.09	25.37	16,773,426	-0.27(-1.05%)
May 19, 2009	25.92	26.46	25.27	25.64	14,195,693	-0.51(-1.94%)
May 18, 2009	24.16	26.28	24.16	26.15	20,188,942	+2.32(+9.74%)
May 15, 2009	24.94	25.31	23.58	23.83	16,486,553	-1.59(-6.25%)
May 14, 2009	24.41	25.78	23.61	25.42	19,118,304	+1.00(+4.10%)
May 13, 2009	25.20	25.38	24.08	24.42	19,699,820	-1.69(-6.48%)
May 12, 2009	26.77	26.87	24.94	26.11	15,607,977	-0.29(-1.10%)
May 11, 2009	26.56	27.36	26.40	26.40	19,884,432	-0.99(-3.62%)
May 08, 2009	27.09	27.47	26.00	27.39	28,862,266	+1.70(+6.60%)
May 07, 2009	26.79	27.02	25.61	25.69	53,725,096	-2.16(-7.75%)
May 06, 2009	26.09	27.93	25.67	27.85	20,349,966	+2.40(+9.42%)
May 05, 2009	26.02	26.22	25.20	25.45	16,011,957	-0.89(-3.39%)
May 04, 2009	24.56	26.38	24.56	26.35	25,715,018	+2.24(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.