Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.20	16.64	16.20	16.61	1,064,292	+0.35(+2.16%)
Jan 30, 2003	16.51	16.55	16.26	16.26	667,915	-0.20(-1.23%)
Jan 29, 2003	16.25	16.53	16.18	16.46	728,169	+0.14(+0.84%)
Jan 28, 2003	16.17	16.32	16.15	16.32	1,106,234	+0.18(+1.10%)
Jan 27, 2003	16.10	16.28	16.10	16.14	1,414,396	-0.22(-1.33%)
Jan 24, 2003	16.61	16.68	16.36	16.36	1,031,211	-0.28(-1.71%)
Jan 23, 2003	16.58	16.68	16.56	16.65	1,201,538	+0.07(+0.40%)
Jan 22, 2003	16.33	16.66	16.28	16.58	1,586,298	+0.24(+1.46%)
Jan 21, 2003	16.40	16.46	16.31	16.34	1,348,432	-0.06(-0.37%)
Jan 17, 2003	16.56	16.58	16.35	16.40	1,121,987	-0.19(-1.13%)
Jan 16, 2003	16.82	16.93	16.59	16.59	1,004,235	-0.22(-1.33%)
Jan 15, 2003	16.86	16.96	16.68	16.81	1,275,772	-0.07(-0.39%)
Jan 14, 2003	16.91	16.93	16.84	16.88	794,921	-0.04(-0.24%)
Jan 13, 2003	17.17	17.24	16.85	16.92	1,320,274	-0.20(-1.16%)
Jan 10, 2003	17.34	17.34	17.09	17.12	951,463	-0.25(-1.46%)
Jan 09, 2003	17.26	17.39	17.16	17.37	1,021,760	+0.12(+0.71%)
Jan 08, 2003	17.57	17.57	17.21	17.25	1,191,495	-0.32(-1.82%)
Jan 07, 2003	17.67	17.71	17.45	17.57	1,531,951	-0.28(-1.56%)
Jan 06, 2003	17.64	17.87	17.59	17.85	1,321,258	+0.21(+1.18%)
Jan 03, 2003	17.65	17.72	17.49	17.64	1,484,299	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.