Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.56	61.95	60.44	61.26	2,621,386	-0.22(-0.36%)
Apr 28, 2011	60.65	61.90	60.65	61.48	3,590,736	+0.80(+1.31%)
Apr 27, 2011	60.14	60.83	59.82	60.68	2,747,087	+0.77(+1.29%)
Apr 26, 2011	59.92	60.22	59.44	59.91	2,434,921	+0.16(+0.26%)
Apr 25, 2011	58.89	60.09	58.79	59.75	2,267,524	+0.67(+1.14%)
Apr 21, 2011	58.83	59.16	58.30	59.08	2,315,166	+0.45(+0.78%)
Apr 20, 2011	58.64	58.64	57.83	58.62	2,359,037	+0.67(+1.15%)
Apr 19, 2011	57.80	58.18	57.50	57.96	2,251,785	+0.17(+0.30%)
Apr 18, 2011	57.85	57.95	57.40	57.78	2,256,454	-0.36(-0.63%)
Apr 15, 2011	57.54	58.38	57.42	58.15	3,287,011	+0.68(+1.19%)
Apr 14, 2011	55.98	57.64	55.85	57.46	3,213,129	+1.28(+2.28%)
Apr 13, 2011	56.15	56.47	56.03	56.18	1,903,217	+0.16(+0.28%)
Apr 12, 2011	56.30	56.59	55.91	56.03	2,481,621	-0.53(-0.94%)
Apr 11, 2011	56.50	56.99	56.23	56.55	2,502,294	+0.05(+0.09%)
Apr 08, 2011	57.23	57.34	56.24	56.50	2,798,871	-0.39(-0.68%)
Apr 07, 2011	57.16	57.29	55.92	56.89	6,248,908	-0.51(-0.89%)
Apr 06, 2011	57.44	57.47	57.03	57.39	1,396,544	+0.09(+0.16%)
Apr 05, 2011	57.09	57.68	56.99	57.30	2,101,890	+0.11(+0.19%)
Apr 04, 2011	57.39	57.69	57.05	57.20	2,049,290	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.