Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.25	86.02	84.92	85.47	3,423,031	+0.49(+0.58%)
Nov 29, 2012	84.67	85.26	84.07	84.98	2,429,037	+0.57(+0.67%)
Nov 28, 2012	84.69	84.90	84.10	84.41	2,627,028	-0.44(-0.52%)
Nov 27, 2012	85.10	85.35	83.85	84.85	2,884,186	-0.63(-0.74%)
Nov 26, 2012	84.74	85.96	84.74	85.48	2,041,496	+0.30(+0.35%)
Nov 23, 2012	84.71	85.31	84.54	85.18	602,757	+0.79(+0.94%)
Nov 21, 2012	84.55	84.72	83.88	84.39	1,665,017	-0.10(-0.11%)
Nov 20, 2012	83.81	84.49	83.12	84.49	1,768,025	+0.80(+0.96%)
Nov 19, 2012	83.35	83.81	82.91	83.68	1,892,725	+1.14(+1.38%)
Nov 16, 2012	82.42	82.69	81.58	82.54	3,308,659	+0.11(+0.13%)
Nov 15, 2012	83.31	84.00	82.07	82.44	1,693,020	-0.80(-0.96%)
Nov 14, 2012	85.16	85.24	82.90	83.23	2,232,948	-1.44(-1.70%)
Nov 13, 2012	84.47	85.31	84.46	84.67	1,164,059	-0.18(-0.21%)
Nov 12, 2012	84.95	85.25	84.28	84.85	1,643,983	+0.07(+0.09%)
Nov 09, 2012	85.35	85.86	84.65	84.78	2,278,371	-1.20(-1.40%)
Nov 08, 2012	86.65	87.05	85.98	85.98	2,587,765	-0.86(-0.99%)
Nov 07, 2012	86.32	87.04	85.94	86.84	2,998,052	+0.12(+0.14%)
Nov 06, 2012	86.31	86.94	86.11	86.73	1,521,644	+0.42(+0.49%)
Nov 05, 2012	86.13	86.82	85.63	86.30	1,807,255	-0.57(-0.65%)
Nov 02, 2012	86.15	87.25	86.15	86.87	3,219,821	+1.78(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.