Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	103.03	104.11	102.48	103.99	3,164,095	+0.73(+0.71%)
May 29, 2014	103.57	103.64	102.69	103.26	1,904,347	-0.14(-0.13%)
May 28, 2014	103.57	103.79	102.56	103.40	2,354,499	-0.36(-0.35%)
May 27, 2014	103.28	103.80	102.70	103.76	2,446,643	+0.76(+0.74%)
May 23, 2014	102.61	103.00	103.00	103.00	1,358,496	+0.31(+0.30%)
May 22, 2014	102.57	102.99	102.27	102.69	759,599	+0.19(+0.19%)
May 21, 2014	103.72	103.93	102.47	102.50	1,674,585	-0.55(-0.53%)
May 20, 2014	103.15	103.50	102.67	103.04	1,520,423	-0.11(-0.10%)
May 19, 2014	103.22	104.12	102.62	103.15	1,662,513	-0.36(-0.35%)
May 16, 2014	102.55	103.51	102.33	103.51	1,962,961	+0.73(+0.72%)
May 15, 2014	102.29	102.88	101.83	102.78	2,804,793	+0.36(+0.35%)
May 14, 2014	102.01	102.61	101.83	102.42	2,409,405	+0.58(+0.57%)
May 13, 2014	102.93	103.43	101.67	101.84	2,620,341	-0.85(-0.83%)
May 12, 2014	102.74	103.00	102.39	102.70	1,567,485	+0.23(+0.23%)
May 09, 2014	102.49	103.22	101.86	102.46	1,601,608	-0.23(-0.23%)
May 08, 2014	102.63	103.06	102.38	102.70	2,134,444	+0.19(+0.18%)
May 07, 2014	101.86	102.63	101.51	102.51	2,537,811	+1.36(+1.34%)
May 06, 2014	101.03	101.34	100.60	101.15	1,262,900	-0.38(-0.37%)
May 05, 2014	100.42	101.53	100.33	101.53	1,406,381	+0.57(+0.57%)
May 02, 2014	101.00	101.77	100.32	100.96	2,220,296	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.