Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	124.95	124.98	121.60	121.84	3,419,372	-2.46(-1.98%)
Nov 27, 2015	123.12	124.86	123.06	124.30	727,307	+0.99(+0.80%)
Nov 25, 2015	123.08	123.31	123.31	123.31	1,444,351	+0.82(+0.67%)
Nov 24, 2015	124.30	124.63	121.48	122.49	2,893,471	-2.52(-2.02%)
Nov 23, 2015	125.82	126.16	124.69	125.01	1,415,473	-0.75(-0.59%)
Nov 20, 2015	125.88	126.06	125.03	125.76	1,877,234	+0.78(+0.62%)
Nov 19, 2015	124.76	126.08	124.19	124.98	1,434,375	+0.52(+0.42%)
Nov 18, 2015	122.49	124.62	122.36	124.46	1,795,537	+2.23(+1.83%)
Nov 17, 2015	122.51	123.58	122.20	122.22	1,526,652	-0.53(-0.43%)
Nov 16, 2015	121.28	122.91	121.17	122.75	2,098,679	+0.85(+0.70%)
Nov 13, 2015	125.00	125.22	121.38	121.90	3,116,512	-3.10(-2.48%)
Nov 12, 2015	125.48	126.03	124.30	125.00	1,732,310	-0.58(-0.46%)
Nov 11, 2015	126.49	126.79	125.24	125.58	1,323,540	-0.58(-0.46%)
Nov 10, 2015	124.68	126.55	124.38	126.17	1,557,172	+1.91(+1.54%)
Nov 09, 2015	126.30	126.53	123.13	124.25	2,783,200	-2.20(-1.74%)
Nov 06, 2015	130.08	130.25	125.48	126.45	2,830,213	-5.26(-3.99%)
Nov 05, 2015	131.87	132.69	131.17	131.71	1,806,056	-0.48(-0.36%)
Nov 04, 2015	132.53	132.97	131.72	132.19	1,862,688	-0.10(-0.08%)
Nov 03, 2015	133.10	133.88	131.80	132.29	1,493,992	-1.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.