Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.50	118.78	116.33	116.74	3,864,207	-1.56(-1.32%)
May 28, 2015	118.12	118.90	117.72	118.30	1,502,327	-0.21(-0.17%)
May 27, 2015	117.76	118.86	116.99	118.50	1,901,190	+1.33(+1.13%)
May 26, 2015	118.05	118.14	116.88	117.18	1,509,619	-0.99(-0.84%)
May 22, 2015	117.68	118.17	118.17	118.17	1,276,029	+0.05(+0.04%)
May 21, 2015	118.55	119.26	117.80	118.12	2,494,101	-0.03(-0.03%)
May 20, 2015	119.19	119.57	118.10	118.15	1,825,809	-0.28(-0.24%)
May 19, 2015	118.41	119.99	117.91	118.43	1,736,728	-0.48(-0.41%)
May 18, 2015	118.78	119.37	118.27	118.92	1,423,552	-0.53(-0.45%)
May 15, 2015	119.34	120.10	118.69	119.45	1,961,007	+0.55(+0.46%)
May 14, 2015	117.37	119.06	117.28	118.90	1,416,723	+2.20(+1.89%)
May 13, 2015	118.60	119.57	116.43	116.70	1,781,495	-1.02(-0.87%)
May 12, 2015	116.63	118.14	116.02	117.73	1,666,698	+0.17(+0.14%)
May 11, 2015	119.39	120.06	117.20	117.56	1,696,979	-2.22(-1.86%)
May 08, 2015	118.52	120.81	118.45	119.78	2,525,612	+2.87(+2.46%)
May 07, 2015	115.93	117.90	115.54	116.91	2,633,963	+0.98(+0.85%)
May 06, 2015	115.12	116.28	115.02	115.93	3,265,451	+0.73(+0.64%)
May 05, 2015	117.32	117.49	114.97	115.19	3,899,026	-1.86(-1.59%)
May 04, 2015	118.03	118.70	116.77	117.05	2,473,818	-0.51(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.