Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.66	93.97	91.32	91.51	2,556,819	-1.62(-1.74%)
Aug 30, 2022	93.36	94.26	92.50	93.13	1,772,729	+0.13(+0.14%)
Aug 29, 2022	93.25	94.31	92.38	93.00	1,974,279	-1.08(-1.14%)
Aug 26, 2022	97.36	97.40	94.07	94.08	1,714,708	-3.04(-3.13%)
Aug 25, 2022	96.15	97.15	95.91	97.12	1,484,471	+1.40(+1.46%)
Aug 24, 2022	95.66	96.63	95.04	95.72	1,192,449	-0.14(-0.15%)
Aug 23, 2022	96.14	97.22	95.77	95.87	1,464,436	+0.09(+0.09%)
Aug 22, 2022	98.24	98.70	95.06	95.78	1,919,103	-3.83(-3.85%)
Aug 19, 2022	101.04	101.26	98.94	99.61	1,626,882	-2.08(-2.05%)
Aug 18, 2022	101.25	101.82	100.75	101.69	1,277,938	+0.44(+0.43%)
Aug 17, 2022	101.21	101.95	100.30	101.25	1,759,998	-1.51(-1.47%)
Aug 16, 2022	101.05	103.47	101.05	102.76	1,747,015	+1.14(+1.12%)
Aug 15, 2022	103.39	103.74	101.48	101.62	2,216,690	-2.33(-2.24%)
Aug 12, 2022	103.03	104.08	102.42	103.95	1,661,809	+1.60(+1.56%)
Aug 11, 2022	101.19	103.01	101.12	102.35	2,171,791	+2.41(+2.42%)
Aug 10, 2022	99.16	100.07	98.44	99.94	1,762,754	+3.02(+3.12%)
Aug 09, 2022	97.54	97.70	96.10	96.92	1,666,874	-0.74(-0.76%)
Aug 08, 2022	96.56	98.83	96.56	97.66	1,834,084	+2.10(+2.20%)
Aug 05, 2022	94.39	95.67	94.10	95.56	1,424,004	+0.61(+0.64%)
Aug 04, 2022	95.55	96.38	94.17	94.95	1,578,173	-1.00(-1.04%)
Aug 03, 2022	95.72	97.24	95.64	95.95	2,498,379	+1.30(+1.37%)
Aug 02, 2022	98.59	99.56	94.44	94.65	2,890,565	-2.83(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.