Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.05	110.20	107.71	108.60	3,371,509	-1.69(-1.53%)
Oct 30, 2017	109.47	110.66	109.17	110.29	1,962,212	+0.75(+0.69%)
Oct 27, 2017	112.74	113.26	107.47	109.53	4,996,980	-4.96(-4.34%)
Oct 26, 2017	114.80	115.25	113.02	114.50	2,672,800	+0.06(+0.05%)
Oct 25, 2017	114.01	114.58	112.62	114.44	1,745,958	-0.13(-0.12%)
Oct 24, 2017	115.57	115.88	114.35	114.57	2,156,442	-1.10(-0.95%)
Oct 23, 2017	115.53	116.20	114.82	115.67	1,380,727	+0.50(+0.44%)
Oct 20, 2017	115.72	115.92	114.02	115.17	1,859,360	-0.56(-0.48%)
Oct 19, 2017	115.20	116.40	114.78	115.73	2,171,589	+0.72(+0.63%)
Oct 18, 2017	116.57	117.18	114.78	115.01	1,562,823	-1.82(-1.56%)
Oct 17, 2017	115.50	117.28	115.24	116.83	1,954,018	+1.24(+1.07%)
Oct 16, 2017	116.38	116.96	115.38	115.59	1,562,978	-0.69(-0.59%)
Oct 13, 2017	115.65	117.33	114.93	116.28	2,069,367	+1.24(+1.08%)
Oct 12, 2017	115.06	116.01	113.76	115.04	1,981,894	-0.38(-0.33%)
Oct 11, 2017	114.08	115.44	113.70	115.42	2,023,649	+1.52(+1.33%)
Oct 10, 2017	112.96	114.43	112.64	113.90	1,540,557	+1.50(+1.34%)
Oct 09, 2017	112.01	112.75	111.97	112.40	789,105	+0.36(+0.32%)
Oct 06, 2017	112.06	112.65	111.01	112.04	1,662,272	-0.71(-0.63%)
Oct 05, 2017	112.16	113.67	111.81	112.75	1,961,203	+0.99(+0.89%)
Oct 04, 2017	110.76	112.04	110.57	111.76	2,376,682	+0.56(+0.50%)
Oct 03, 2017	111.55	112.11	110.41	111.20	1,671,078	-0.45(-0.41%)
Oct 02, 2017	112.69	112.83	111.52	111.65	1,910,223	-0.92(-0.82%)
Sep 29, 2017	112.41	113.27	111.73	112.57	2,304,172	-0.41(-0.36%)
Sep 28, 2017	112.20	113.21	111.47	112.98	1,671,939	+1.04(+0.92%)
Sep 27, 2017	114.03	114.45	111.64	111.94	2,114,409	-2.38(-2.08%)
Sep 26, 2017	112.69	114.79	112.40	114.32	2,440,764	+2.12(+1.89%)
Sep 25, 2017	111.18	113.34	111.16	112.20	1,334,772	+1.17(+1.05%)
Sep 22, 2017	111.47	112.01	110.81	111.04	1,223,024	-0.54(-0.48%)
Sep 21, 2017	111.70	112.64	111.29	111.57	1,760,726	-0.22(-0.20%)
Sep 20, 2017	111.79	112.31	111.22	111.80	2,341,342	+0.12(+0.11%)
Sep 19, 2017	112.72	112.86	111.03	111.68	2,479,670	-1.25(-1.11%)
Sep 18, 2017	115.01	115.17	112.68	112.93	2,457,702	-2.27(-1.97%)
Sep 15, 2017	115.01	115.50	114.11	115.20	4,021,260	+0.71(+0.62%)
Sep 14, 2017	112.19	114.57	111.99	114.49	2,531,935	+2.32(+2.07%)
Sep 13, 2017	110.36	112.17	110.26	112.17	2,203,478	+2.01(+1.83%)
Sep 12, 2017	112.15	113.11	109.77	110.16	1,862,938	-1.94(-1.73%)
Sep 11, 2017	111.99	112.78	111.50	112.09	1,053,583	+0.53(+0.48%)
Sep 08, 2017	112.22	112.47	111.53	111.56	1,309,838	-0.87(-0.77%)
Sep 07, 2017	111.06	113.02	110.63	112.43	2,083,659	+1.45(+1.30%)
Sep 06, 2017	110.17	111.78	109.84	110.98	2,397,955	+1.29(+1.18%)
Sep 05, 2017	110.60	111.29	109.07	109.69	2,000,270	-0.92(-0.83%)
Sep 01, 2017	110.13	111.53	109.77	110.60	1,492,349	+0.94(+0.85%)
Aug 31, 2017	110.14	110.88	109.41	109.67	3,260,315	-0.12(-0.11%)
Aug 30, 2017	109.56	109.85	107.99	109.78	1,299,687	+0.54(+0.49%)
Aug 29, 2017	109.36	110.16	108.84	109.25	1,528,286	-0.41(-0.37%)
Aug 28, 2017	111.31	111.65	109.15	109.65	1,574,587	-1.55(-1.39%)
Aug 25, 2017	109.89	111.86	108.97	111.20	2,147,139	+1.66(+1.52%)
Aug 24, 2017	110.94	112.62	109.34	109.53	3,275,109	-0.64(-0.58%)
Aug 23, 2017	107.04	110.30	106.95	110.17	2,476,050	+3.03(+2.83%)
Aug 22, 2017	108.25	108.85	106.92	107.13	1,504,778	-0.94(-0.87%)
Aug 21, 2017	107.62	108.72	106.66	108.08	1,639,109	+0.70(+0.65%)
Aug 18, 2017	108.91	109.18	106.63	107.38	3,048,585	-2.53(-2.30%)
Aug 17, 2017	110.30	111.03	109.91	109.91	1,863,144	-0.53(-0.48%)
Aug 16, 2017	110.64	111.59	110.02	110.44	2,922,425	+0.32(+0.29%)
Aug 15, 2017	110.43	110.83	108.64	110.11	2,895,237	-0.73(-0.66%)
Aug 14, 2017	109.63	111.28	109.28	110.85	2,378,839	+1.69(+1.55%)
Aug 11, 2017	110.85	111.25	107.85	109.15	2,660,592	-2.25(-2.02%)
Aug 10, 2017	112.79	112.79	111.31	111.41	1,723,494	-1.56(-1.38%)
Aug 09, 2017	113.43	113.64	111.73	112.97	1,728,221	-0.47(-0.42%)
Aug 08, 2017	114.59	115.44	112.20	113.44	2,007,443	-1.58(-1.37%)
Aug 07, 2017		115.53	113.02	115.02	2,219,216	+1.27(+1.12%)
Aug 04, 2017		113.91	111.84	113.74	2,383,103	+1.78(+1.59%)
Aug 03, 2017	111.26	113.07	110.70	111.96	2,777,035	+0.40(+0.36%)
Aug 02, 2017	112.31	114.31	110.83	111.56	3,596,627	-2.22(-1.95%)
Aug 01, 2017	114.24	114.41	110.05	113.78	4,547,872	+4.20(+3.84%)
Jul 31, 2017	111.03	111.20	109.08	109.58	5,246,516	-1.40(-1.26%)
Jul 28, 2017	113.25	114.55	110.77	110.97	2,939,945	-4.02(-3.49%)
Jul 27, 2017	112.64	115.42	111.78	114.99	2,168,078	+1.77(+1.56%)
Jul 26, 2017	112.00	113.58	111.59	113.22	1,577,366	+1.52(+1.36%)
Jul 25, 2017	110.99	112.04	110.06	111.70	1,970,543	+1.06(+0.96%)
Jul 24, 2017	111.04	111.97	110.02	110.64	1,766,584	-0.37(-0.34%)
Jul 21, 2017	111.23	111.50	109.92	111.01	1,911,559	-0.30(-0.27%)
Jul 20, 2017	111.09	112.03	110.65	111.31	1,795,606	+0.51(+0.46%)
Jul 19, 2017	110.47	111.06	110.27	110.80	1,715,170	+0.31(+0.28%)
Jul 18, 2017	111.80	112.33	110.39	110.49	1,835,120	-1.59(-1.42%)
Jul 17, 2017	111.05	112.56	110.63	112.08	1,803,579	+0.97(+0.87%)
Jul 14, 2017		111.25	109.26	111.12	1,975,013	+1.85(+1.70%)
Jul 13, 2017	107.94	109.55	107.72	109.26	1,925,346	+1.75(+1.63%)
Jul 12, 2017	107.32	109.89	107.27	107.52	2,692,519	+1.09(+1.03%)
Jul 11, 2017	107.66	107.66	105.87	106.42	2,414,275	-1.04(-0.97%)
Jul 10, 2017	108.44	108.64	107.42	107.46	1,649,585	-0.83(-0.77%)
Jul 07, 2017	107.97	108.51	107.45	108.29	1,943,780	+0.59(+0.55%)
Jul 06, 2017	109.17	109.96	107.45	107.69	2,306,424	-1.69(-1.55%)
Jul 05, 2017	114.06	114.31	109.35	109.39	3,553,896	-4.80(-4.21%)
Jul 03, 2017	112.24	114.34	112.20	114.19	1,529,151	+2.36(+2.11%)
Jun 30, 2017	113.10	113.98	110.75	111.83	2,269,197	-0.57(-0.50%)
Jun 29, 2017	113.03	114.33	112.36	112.40	2,905,218	-0.84(-0.74%)
Jun 28, 2017	112.86	113.85	112.50	113.24	2,913,677	+0.99(+0.88%)
Jun 27, 2017	110.57	113.00	110.47	112.25	2,631,853	+1.33(+1.20%)
Jun 26, 2017	110.45	112.80	110.40	110.92	2,605,681	+1.07(+0.97%)
Jun 23, 2017	110.25	110.92	109.51	109.85	2,846,597	-0.16(-0.14%)
Jun 22, 2017	109.64	110.45	108.54	110.01	2,753,528	+0.24(+0.22%)
Jun 21, 2017	110.22	110.56	108.97	109.77	2,530,834	-0.14(-0.13%)
Jun 20, 2017	111.02	111.54	108.97	109.91	2,645,636	+0.01(+0.01%)
Jun 19, 2017	110.45	110.45	108.68	109.90	3,110,636	-0.89(-0.81%)
Jun 16, 2017	111.43	112.61	109.40	110.79	6,710,643	-0.33(-0.29%)
Jun 15, 2017	109.82	111.81	109.27	111.12	2,383,002	+0.75(+0.68%)
Jun 14, 2017	110.37	111.16	109.79	110.36	2,593,549	+0.57(+0.52%)
Jun 13, 2017	110.14	111.17	108.60	109.79	2,807,133	-0.64(-0.58%)
Jun 12, 2017	107.53	111.21	107.43	110.43	3,451,985	+2.86(+2.66%)
Jun 09, 2017	106.81	108.23	105.45	107.57	1,761,459	+0.71(+0.67%)
Jun 08, 2017		108.22	106.26	106.86	2,589,742	-0.48(-0.45%)
Jun 07, 2017	105.79	107.93	105.65	107.34	2,994,744	+1.51(+1.42%)
Jun 06, 2017	105.38	106.44	104.15	105.83	2,655,768	+0.57(+0.55%)
Jun 05, 2017	105.25	105.74	103.80	105.26	2,327,473	-0.26(-0.25%)
Jun 02, 2017	107.42	108.02	105.15	105.52	2,752,839	-1.51(-1.41%)
Jun 01, 2017	106.46	107.33	105.52	107.04	3,032,598	+0.40(+0.38%)
May 31, 2017	107.22	108.02	106.41	106.64	5,149,966	-0.50(-0.47%)
May 30, 2017	109.26	109.42	107.12	107.14	2,556,668	-1.58(-1.45%)
May 26, 2017	111.12	111.14	108.51	108.72	2,134,352	-2.38(-2.14%)
May 25, 2017	110.66	112.17	109.98	111.10	2,571,626	+0.64(+0.58%)
May 24, 2017	108.79	110.60	108.42	110.46	2,447,769	+1.75(+1.61%)
May 23, 2017	108.95	109.41	108.43	108.71	2,606,568	-0.24(-0.22%)
May 22, 2017	109.50	110.69	108.50	108.95	3,046,537	-0.19(-0.17%)
May 19, 2017	106.62	110.03	105.98	109.14	6,313,773	+2.67(+2.51%)
May 18, 2017	106.25	106.99	105.43	106.47	3,355,310	-0.17(-0.16%)
May 17, 2017	106.42	107.88	105.14	106.64	4,739,310	+0.09(+0.08%)
May 16, 2017	107.96	108.01	105.92	106.55	4,688,448	-1.40(-1.30%)
May 15, 2017	107.65	108.99	107.51	107.96	3,050,628	+0.30(+0.28%)
May 12, 2017	110.37	110.52	107.54	107.66	4,146,566	-2.94(-2.66%)
May 11, 2017	111.65	111.77	109.16	110.60	3,926,549	-2.65(-2.34%)
May 10, 2017	111.06	113.31	110.89	113.25	3,553,440	+2.18(+1.96%)
May 09, 2017	111.43	111.43	109.83	111.06	2,985,479	-0.26(-0.23%)
May 08, 2017	112.69	112.80	109.69	111.32	3,510,055	-1.15(-1.02%)
May 05, 2017	113.11	113.41	112.16	112.47	2,435,409	-0.61(-0.54%)
May 04, 2017	112.53	113.29	111.64	113.09	3,252,053	-0.12(-0.10%)
May 03, 2017	115.85	116.07	112.94	113.20	2,224,101	-2.19(-1.90%)
May 02, 2017	115.36	116.03	114.44	115.39	2,859,438	+0.12(+0.11%)
May 01, 2017	113.64	116.38	112.69	115.27	4,323,163	+2.29(+2.03%)
Apr 28, 2017	114.61	114.73	112.69	112.98	2,688,910	-1.78(-1.55%)
Apr 27, 2017		116.22	114.17	114.76	3,493,293	+1.94(+1.71%)
Apr 26, 2017	114.59	114.67	112.72	112.83	2,962,898	-2.05(-1.79%)
Apr 25, 2017		115.91	114.45	114.88	2,566,602	-0.62(-0.53%)
Apr 24, 2017	118.28	118.38	114.54	115.50	3,521,260	-2.08(-1.77%)
Apr 21, 2017	119.36	119.62	117.11	117.57	2,931,105	-1.88(-1.57%)
Apr 20, 2017	119.47	119.62	118.36	119.45	1,676,208	+0.20(+0.17%)
Apr 19, 2017	119.23	120.20	118.79	119.25	1,999,573	-0.20(-0.17%)
Apr 18, 2017	118.83	119.52	118.54	119.45	1,741,778	+0.11(+0.09%)
Apr 17, 2017	119.21	120.44	118.84	119.34	1,778,181	+0.50(+0.42%)
Apr 13, 2017	118.49	119.11	118.13	118.84	1,526,026	+0.38(+0.32%)
Apr 12, 2017	118.15	119.52	117.69	118.46	2,799,583	-0.05(-0.04%)
Apr 11, 2017	117.18	118.93	117.10	118.51	2,644,117	+1.27(+1.08%)
Apr 10, 2017	115.99	117.31	115.65	117.24	2,017,650	+1.15(+0.99%)
Apr 07, 2017	115.96	116.84	115.50	116.09	2,195,749	+0.01(+0.01%)
Apr 06, 2017	116.27	116.65	115.56	116.08	2,661,959	-0.34(-0.29%)
Apr 05, 2017	116.90	117.31	116.26	116.42	2,523,177	-0.18(-0.16%)
Apr 04, 2017	118.99	120.12	116.51	116.60	4,339,045	-2.39(-2.01%)
Apr 03, 2017	117.78	119.56	117.46	119.00	3,695,617	+1.39(+1.18%)
Mar 31, 2017	116.47	117.92	116.37	117.61	3,001,588	+1.36(+1.17%)
Mar 30, 2017	115.66	116.90	114.41	116.25	2,264,507	+0.12(+0.11%)
Mar 29, 2017	114.73	116.14	114.22	116.12	2,803,386	+1.24(+1.08%)
Mar 28, 2017	113.59	114.93	112.97	114.89	2,897,140	+1.30(+1.14%)
Mar 27, 2017	114.11	115.10	113.19	113.59	2,337,767	-1.23(-1.07%)
Mar 24, 2017	114.78	115.09	113.83	114.82	2,261,210	+0.27(+0.23%)
Mar 23, 2017	113.21	115.94	113.13	114.55	2,135,141	+1.48(+1.31%)
Mar 22, 2017	115.34	115.54	111.81	113.08	3,736,485	-2.43(-2.11%)
Mar 21, 2017	115.24	116.03	114.11	115.51	2,986,886	+0.58(+0.51%)
Mar 20, 2017	115.16	115.69	114.69	114.93	1,573,849	+0.06(+0.05%)
Mar 17, 2017	115.49	116.03	114.17	114.87	4,164,167	-0.94(-0.81%)
Mar 16, 2017	116.22	116.62	115.54	115.81	1,623,875	-0.41(-0.35%)
Mar 15, 2017	114.86	118.26	114.51	116.22	3,886,718	+1.89(+1.66%)
Mar 14, 2017	114.93	115.80	113.93	114.33	3,977,118	-1.00(-0.87%)
Mar 13, 2017	115.54	116.06	114.09	115.32	3,978,124	+0.36(+0.31%)
Mar 10, 2017	115.75	117.45	114.57	114.97	4,536,283	-0.79(-0.68%)
Mar 09, 2017	119.41	119.48	115.65	115.75	5,896,448	-3.67(-3.07%)
Mar 08, 2017	120.69	120.94	118.87	119.43	4,791,580	-1.78(-1.47%)
Mar 07, 2017	122.02	122.43	120.27	121.20	2,018,090	-1.03(-0.84%)
Mar 06, 2017	122.19	123.14	121.36	122.23	1,615,213	-0.41(-0.34%)
Mar 03, 2017	124.09	124.23	122.24	122.65	2,533,523	-1.19(-0.96%)
Mar 02, 2017	124.78	124.81	122.78	123.83	2,291,405	-0.94(-0.76%)
Mar 01, 2017	125.97	126.39	124.57	124.78	2,700,153	-1.29(-1.02%)
Feb 28, 2017	126.93	127.41	124.96	126.06	2,694,109	-1.32(-1.04%)
Feb 27, 2017	126.50	128.08	126.00	127.38	1,921,693	+1.39(+1.11%)
Feb 24, 2017	126.26	126.27	124.36	125.99	1,774,423	-0.48(-0.38%)
Feb 23, 2017	126.27	127.01	125.53	126.47	1,526,684	+0.20(+0.16%)
Feb 22, 2017	126.36	126.95	125.52	126.27	2,149,062	-0.31(-0.25%)
Feb 21, 2017	124.10	126.90	123.77	126.58	2,225,138	+2.78(+2.25%)
Feb 17, 2017		123.80	123.80	123.80	0	+1.31(+1.07%)
Feb 16, 2017	122.29	123.64	122.06	122.50	2,008,454	+0.44(+0.36%)
Feb 15, 2017	123.35	123.62	120.89	122.06	2,859,596	-1.64(-1.33%)
Feb 14, 2017	123.79	124.69	122.95	123.70	1,579,288	-0.50(-0.40%)
Feb 13, 2017	124.99	125.65	123.42	124.20	1,829,246	-0.29(-0.24%)
Feb 10, 2017	123.31	124.89	123.09	124.49	1,745,803	+1.27(+1.03%)
Feb 09, 2017	122.56	123.82	122.56	123.22	1,917,813	+0.93(+0.76%)
Feb 08, 2017	121.37	122.64	120.97	122.29	2,076,760	+1.06(+0.87%)
Feb 07, 2017	123.31	124.15	120.87	121.24	2,677,637	-2.04(-1.65%)
Feb 06, 2017	124.74	125.60	123.06	123.27	1,741,924	-2.21(-1.76%)
Feb 03, 2017	124.65	125.53	124.42	125.48	2,666,356	+1.60(+1.29%)
Feb 02, 2017	122.76	124.25	122.76	123.88	2,267,324	+0.97(+0.79%)
Feb 01, 2017	125.52	125.94	122.88	122.91	4,320,284	-1.52(-1.22%)
Jan 31, 2017	121.20	124.63	121.20	124.42	5,026,415	+4.08(+3.39%)
Jan 30, 2017	121.84	121.86	119.58	120.34	2,534,654	-1.20(-0.99%)
Jan 27, 2017	123.61	123.69	120.88	121.54	3,240,479	-1.75(-1.42%)
Jan 26, 2017	123.84	124.19	123.14	123.29	2,793,315	-0.21(-0.17%)
Jan 25, 2017	124.51	124.73	123.29	123.50	3,048,172	-1.18(-0.94%)
Jan 24, 2017	125.39	125.51	124.19	124.67	3,419,436	-0.58(-0.47%)
Jan 23, 2017	124.84	125.40	124.45	125.26	3,175,689	+0.32(+0.25%)
Jan 20, 2017	123.79	125.28	122.62	124.94	3,948,782	+1.09(+0.88%)
Jan 19, 2017	125.61	125.70	123.72	123.85	2,864,823	-2.47(-1.96%)
Jan 18, 2017	125.26	126.73	125.07	126.32	1,964,743	+0.84(+0.67%)
Jan 17, 2017	124.83	126.45	124.67	125.48	2,789,222	+0.89(+0.72%)
Jan 13, 2017		124.59	124.59	124.59	0	+0.62(+0.50%)
Jan 12, 2017	122.96	124.05	122.62	123.97	1,836,189	+0.75(+0.60%)
Jan 11, 2017	124.38	124.91	122.94	123.22	3,177,939	-1.49(-1.19%)
Jan 10, 2017	125.34	125.87	124.34	124.71	3,937,755	-1.16(-0.93%)
Jan 09, 2017	126.27	127.09	125.45	125.87	2,885,757	-0.62(-0.49%)
Jan 06, 2017	124.28	127.36	123.63	126.50	3,325,224	+1.64(+1.32%)
Jan 05, 2017	121.66	125.08	120.63	124.85	3,229,186	+0.22(+0.17%)
Jan 04, 2017	123.84	124.67	122.92	124.64	2,941,639	+0.99(+0.80%)
Jan 03, 2017	121.26	123.65	119.75	123.65	4,063,364	+3.35(+2.79%)
Dec 30, 2016		120.30	120.30	120.30	0	+1.14(+0.96%)
Dec 29, 2016	118.34	119.44	117.40	119.15	2,175,453	+1.21(+1.02%)
Dec 28, 2016	119.44	119.54	117.21	117.94	1,905,376	-1.19(-1.00%)
Dec 27, 2016	119.14	119.41	118.68	119.14	1,538,243	+0.01(+0.01%)
Dec 23, 2016		119.13	119.13	119.13	0	-0.20(-0.17%)
Dec 22, 2016	120.52	121.09	118.50	119.33	2,389,699	-1.31(-1.08%)
Dec 21, 2016	124.09	124.88	120.42	120.63	2,388,344	-3.26(-2.63%)
Dec 20, 2016	123.61	124.33	122.82	123.89	1,912,887	+0.24(+0.19%)
Dec 19, 2016	123.59	124.44	122.78	123.65	1,729,900	+0.91(+0.74%)
Dec 16, 2016	122.85	123.82	121.75	122.75	2,917,589	+0.87(+0.72%)
Dec 15, 2016	122.81	123.35	121.50	121.87	2,265,203	-0.87(-0.71%)
Dec 14, 2016	126.72	127.02	122.54	122.74	3,091,893	-4.16(-3.28%)
Dec 13, 2016	126.55	127.08	124.62	126.90	2,279,892	+0.89(+0.70%)
Dec 12, 2016	123.88	126.19	123.71	126.02	1,575,812	+1.82(+1.47%)
Dec 09, 2016	124.41	125.37	123.75	124.19	1,439,723	-0.16(-0.12%)
Dec 08, 2016	123.50	125.35	122.18	124.35	1,766,536	-0.06(-0.05%)
Dec 07, 2016	122.35	124.42	122.22	124.41	1,888,083	+2.46(+2.02%)
Dec 06, 2016	122.40	123.19	121.28	121.95	1,775,359	-0.44(-0.36%)
Dec 05, 2016	121.54	122.42	120.54	122.39	1,517,229	+0.95(+0.78%)
Dec 02, 2016	120.23	122.41	120.13	121.44	1,881,484	+1.72(+1.44%)
Dec 01, 2016	121.14	121.45	119.08	119.72	3,066,910	-1.92(-1.58%)
Nov 30, 2016	122.13	122.96	120.80	121.64	3,300,226	-1.80(-1.45%)
Nov 29, 2016	123.19	124.68	122.79	123.43	1,989,968	+0.66(+0.54%)
Nov 28, 2016	122.31	123.87	121.92	122.77	2,062,546	+0.02(+0.02%)
Nov 25, 2016	123.05	123.90	122.11	122.75	725,045	+0.37(+0.30%)
Nov 23, 2016		122.39	122.39	122.39	0	-0.55(-0.45%)
Nov 22, 2016	122.28	123.21	121.97	122.94	1,577,879	+1.29(+1.06%)
Nov 21, 2016	122.67	123.88	121.45	121.66	1,486,709	-0.78(-0.64%)
Nov 18, 2016	122.25	123.06	121.30	122.43	2,022,432	+0.10(+0.08%)
Nov 17, 2016	123.74	124.55	121.96	122.33	1,611,113	-1.53(-1.24%)
Nov 16, 2016	124.99	125.41	123.11	123.86	1,521,972	-0.87(-0.70%)
Nov 15, 2016	126.23	128.13	123.77	124.74	3,645,941	-0.92(-0.73%)
Nov 14, 2016	122.74	126.16	121.33	125.66	2,639,121	+3.13(+2.56%)
Nov 11, 2016	122.28	124.09	122.10	122.52	2,675,654	+0.21(+0.17%)
Nov 10, 2016	121.66	125.11	118.54	122.31	4,665,947	+1.01(+0.84%)
Nov 09, 2016	120.86	121.91	117.36	121.30	3,129,101	-1.66(-1.35%)
Nov 08, 2016	122.32	123.38	121.44	122.95	1,302,759	+0.89(+0.73%)
Nov 07, 2016	122.77	123.19	121.30	122.07	1,613,731	+1.11(+0.92%)
Nov 04, 2016	120.85	121.12	119.78	120.96	2,478,069	+0.64(+0.53%)
Nov 03, 2016	120.51	121.18	119.50	120.32	1,667,588	-0.23(-0.19%)
Nov 02, 2016	123.19	123.60	120.54	120.56	2,477,637	-2.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.