Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.93	127.41	124.96	126.06	2,694,109	-1.32(-1.04%)
Feb 27, 2017	126.50	128.08	126.00	127.38	1,921,693	+1.39(+1.11%)
Feb 24, 2017	126.26	126.27	124.36	125.99	1,774,423	-0.48(-0.38%)
Feb 23, 2017	126.27	127.01	125.53	126.47	1,526,684	+0.20(+0.16%)
Feb 22, 2017	126.36	126.95	125.52	126.27	2,149,062	-0.31(-0.25%)
Feb 21, 2017	124.10	126.90	123.77	126.58	2,225,138	+2.78(+2.25%)
Feb 17, 2017		123.80	123.80	123.80	0	+1.31(+1.07%)
Feb 16, 2017	122.29	123.64	122.06	122.50	2,008,454	+0.44(+0.36%)
Feb 15, 2017	123.35	123.62	120.89	122.06	2,859,596	-1.64(-1.33%)
Feb 14, 2017	123.79	124.69	122.95	123.70	1,579,288	-0.50(-0.40%)
Feb 13, 2017	124.99	125.65	123.42	124.20	1,829,246	-0.29(-0.24%)
Feb 10, 2017	123.31	124.89	123.09	124.49	1,745,803	+1.27(+1.03%)
Feb 09, 2017	122.56	123.82	122.56	123.22	1,917,813	+0.93(+0.76%)
Feb 08, 2017	121.37	122.64	120.97	122.29	2,076,760	+1.06(+0.87%)
Feb 07, 2017	123.31	124.15	120.87	121.24	2,677,637	-2.04(-1.65%)
Feb 06, 2017	124.74	125.60	123.06	123.27	1,741,924	-2.21(-1.76%)
Feb 03, 2017	124.65	125.53	124.42	125.48	2,666,356	+1.60(+1.29%)
Feb 02, 2017	122.76	124.25	122.76	123.88	2,267,324	+0.97(+0.79%)
Feb 01, 2017	125.52	125.94	122.88	122.91	4,320,284	-1.52(-1.22%)
Jan 31, 2017	121.20	124.63	121.20	124.42	5,026,415	+4.08(+3.39%)
Jan 30, 2017	121.84	121.86	119.58	120.34	2,534,654	-1.20(-0.99%)
Jan 27, 2017	123.61	123.69	120.88	121.54	3,240,479	-1.75(-1.42%)
Jan 26, 2017	123.84	124.19	123.14	123.29	2,793,315	-0.21(-0.17%)
Jan 25, 2017	124.51	124.73	123.29	123.50	3,048,172	-1.18(-0.94%)
Jan 24, 2017	125.39	125.51	124.19	124.67	3,419,436	-0.58(-0.47%)
Jan 23, 2017	124.84	125.40	124.45	125.26	3,175,689	+0.32(+0.25%)
Jan 20, 2017	123.79	125.28	122.62	124.94	3,948,782	+1.09(+0.88%)
Jan 19, 2017	125.61	125.70	123.72	123.85	2,864,823	-2.47(-1.96%)
Jan 18, 2017	125.26	126.73	125.07	126.32	1,964,743	+0.84(+0.67%)
Jan 17, 2017	124.83	126.45	124.67	125.48	2,789,222	+0.89(+0.72%)
Jan 13, 2017		124.59	124.59	124.59	0	+0.62(+0.50%)
Jan 12, 2017	122.96	124.05	122.62	123.97	1,836,189	+0.75(+0.60%)
Jan 11, 2017	124.38	124.91	122.94	123.22	3,177,939	-1.49(-1.19%)
Jan 10, 2017	125.34	125.87	124.34	124.71	3,937,755	-1.16(-0.93%)
Jan 09, 2017	126.27	127.09	125.45	125.87	2,885,757	-0.62(-0.49%)
Jan 06, 2017	124.28	127.36	123.63	126.50	3,325,224	+1.64(+1.32%)
Jan 05, 2017	121.66	125.08	120.63	124.85	3,229,186	+0.22(+0.17%)
Jan 04, 2017	123.84	124.67	122.92	124.64	2,941,639	+0.99(+0.80%)
Jan 03, 2017	121.26	123.65	119.75	123.65	4,063,364	+3.35(+2.79%)
Dec 30, 2016		120.30	120.30	120.30	0	+1.14(+0.96%)
Dec 29, 2016	118.34	119.44	117.40	119.15	2,175,453	+1.21(+1.02%)
Dec 28, 2016	119.44	119.54	117.21	117.94	1,905,376	-1.19(-1.00%)
Dec 27, 2016	119.14	119.41	118.68	119.14	1,538,243	+0.01(+0.01%)
Dec 23, 2016		119.13	119.13	119.13	0	-0.20(-0.17%)
Dec 22, 2016	120.52	121.09	118.50	119.33	2,389,699	-1.31(-1.08%)
Dec 21, 2016	124.09	124.88	120.42	120.63	2,388,344	-3.26(-2.63%)
Dec 20, 2016	123.61	124.33	122.82	123.89	1,912,887	+0.24(+0.19%)
Dec 19, 2016	123.59	124.44	122.78	123.65	1,729,900	+0.91(+0.74%)
Dec 16, 2016	122.85	123.82	121.75	122.75	2,917,589	+0.87(+0.72%)
Dec 15, 2016	122.81	123.35	121.50	121.87	2,265,203	-0.87(-0.71%)
Dec 14, 2016	126.72	127.02	122.54	122.74	3,091,893	-4.16(-3.28%)
Dec 13, 2016	126.55	127.08	124.62	126.90	2,279,892	+0.89(+0.70%)
Dec 12, 2016	123.88	126.19	123.71	126.02	1,575,812	+1.82(+1.47%)
Dec 09, 2016	124.41	125.37	123.75	124.19	1,439,723	-0.16(-0.12%)
Dec 08, 2016	123.50	125.35	122.18	124.35	1,766,536	-0.06(-0.05%)
Dec 07, 2016	122.35	124.42	122.22	124.41	1,888,083	+2.46(+2.02%)
Dec 06, 2016	122.40	123.19	121.28	121.95	1,775,359	-0.44(-0.36%)
Dec 05, 2016	121.54	122.42	120.54	122.39	1,517,229	+0.95(+0.78%)
Dec 02, 2016	120.23	122.41	120.13	121.44	1,881,484	+1.72(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.