Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.89	124.13	116.24	121.95	5,328,410	-0.33(-0.27%)
Jan 28, 2016	122.50	123.47	121.52	122.29	1,959,359	+0.49(+0.40%)
Jan 27, 2016	124.06	124.06	121.01	121.80	2,284,061	-2.68(-2.16%)
Jan 26, 2016	121.14	124.48	121.14	124.48	2,169,678	+3.27(+2.70%)
Jan 25, 2016	122.67	123.77	121.15	121.21	1,892,646	-1.42(-1.16%)
Jan 22, 2016	121.18	123.17	120.80	122.63	1,846,600	+3.02(+2.53%)
Jan 21, 2016	119.65	120.49	117.91	119.61	2,225,158	+1.35(+1.14%)
Jan 20, 2016	121.00	121.19	116.56	118.26	3,343,245	-3.77(-3.09%)
Jan 19, 2016	121.77	122.58	120.94	122.03	1,739,165	+1.46(+1.21%)
Jan 15, 2016	119.37	120.57	120.57	120.57	3,693,412	-0.98(-0.80%)
Jan 14, 2016	120.93	123.03	120.17	121.55	2,102,254	+0.91(+0.75%)
Jan 13, 2016	121.63	123.93	120.36	120.64	1,928,007	-0.83(-0.68%)
Jan 12, 2016	122.73	122.73	120.83	121.47	2,107,927	-0.77(-0.63%)
Jan 11, 2016	122.57	123.04	121.61	122.23	1,850,421	+0.40(+0.33%)
Jan 08, 2016	125.53	126.25	121.51	121.84	2,135,029	-3.57(-2.85%)
Jan 07, 2016	126.30	126.90	125.30	125.41	1,963,960	-2.70(-2.11%)
Jan 06, 2016	127.46	128.66	127.45	128.11	1,438,494	-0.31(-0.24%)
Jan 05, 2016	126.35	128.81	126.11	128.43	1,888,777	+2.51(+1.99%)
Jan 04, 2016	125.90	126.29	124.57	125.92	2,198,991	-1.38(-1.08%)
Dec 31, 2015	127.84	127.30	127.30	127.30	1,548,086	-0.47(-0.37%)
Dec 30, 2015	128.13	128.50	127.64	127.77	914,756	-0.41(-0.32%)
Dec 29, 2015	127.90	128.25	127.31	128.18	1,655,629	+1.12(+0.88%)
Dec 28, 2015	126.93	127.19	126.31	127.06	1,273,949	-0.18(-0.14%)
Dec 24, 2015	126.75	127.24	127.24	127.24	579,673	+0.21(+0.17%)
Dec 23, 2015	126.59	127.13	126.28	127.03	1,895,342	+0.94(+0.74%)
Dec 22, 2015	126.05	127.13	125.94	126.09	2,291,148	+0.50(+0.40%)
Dec 21, 2015	125.87	126.32	124.54	125.59	1,754,593	+0.86(+0.69%)
Dec 18, 2015	126.32	126.96	124.71	124.73	3,440,235	-1.93(-1.53%)
Dec 17, 2015	126.51	127.03	125.89	126.66	1,608,754	+0.09(+0.07%)
Dec 16, 2015	124.72	127.06	124.49	126.58	2,793,710	+2.38(+1.92%)
Dec 15, 2015	122.77	125.79	122.77	124.19	2,651,328	+2.44(+2.01%)
Dec 14, 2015	120.46	121.88	120.11	121.75	1,562,368	+0.90(+0.74%)
Dec 11, 2015	120.45	121.39	119.72	120.85	1,980,978	-0.28(-0.23%)
Dec 10, 2015	122.69	123.33	121.07	121.14	1,459,889	-1.45(-1.19%)
Dec 09, 2015	122.53	123.97	121.97	122.59	1,608,864	-0.46(-0.38%)
Dec 08, 2015	122.86	123.50	122.06	123.05	2,360,370	+0.08(+0.07%)
Dec 07, 2015	122.18	123.17	121.86	122.97	1,430,919	+0.31(+0.25%)
Dec 04, 2015	119.96	122.99	119.46	122.66	2,689,352	+3.71(+3.12%)
Dec 03, 2015	119.60	120.45	118.20	118.95	3,261,223	-0.87(-0.73%)
Dec 02, 2015	123.42	123.48	119.69	119.82	2,553,312	-3.69(-2.99%)
Dec 01, 2015	122.45	123.53	121.12	123.51	2,323,067	+1.58(+1.30%)
Nov 30, 2015	125.04	125.07	121.69	121.93	3,416,889	-2.46(-1.98%)
Nov 27, 2015	123.21	124.95	123.14	124.39	726,778	+0.99(+0.80%)
Nov 25, 2015	123.17	123.40	123.40	123.40	1,443,302	+0.82(+0.67%)
Nov 24, 2015	124.39	124.72	121.57	122.58	2,891,370	-2.52(-2.02%)
Nov 23, 2015	125.91	126.25	124.78	125.10	1,414,445	-0.75(-0.59%)
Nov 20, 2015	125.97	126.16	125.12	125.85	1,875,871	+0.78(+0.62%)
Nov 19, 2015	124.85	126.17	124.28	125.07	1,433,334	+0.52(+0.42%)
Nov 18, 2015	122.58	124.71	122.45	124.55	1,794,233	+2.23(+1.82%)
Nov 17, 2015	122.59	123.67	122.29	122.31	1,525,544	-0.53(-0.43%)
Nov 16, 2015	121.37	123.00	121.26	122.84	2,097,155	+0.85(+0.70%)
Nov 13, 2015	125.10	125.31	121.47	121.99	3,114,249	-3.10(-2.48%)
Nov 12, 2015	125.57	126.12	124.39	125.10	1,731,052	-0.58(-0.46%)
Nov 11, 2015	126.58	126.89	125.33	125.67	1,322,579	-0.59(-0.46%)
Nov 10, 2015	124.77	126.65	124.47	126.26	1,556,041	+1.92(+1.54%)
Nov 09, 2015	126.39	126.63	123.22	124.34	2,781,178	-2.20(-1.74%)
Nov 06, 2015	130.18	130.35	125.58	126.54	2,828,158	-5.26(-3.99%)
Nov 05, 2015	131.96	132.79	131.27	131.80	1,804,744	-0.48(-0.36%)
Nov 04, 2015	132.63	133.07	131.81	132.28	1,861,336	-0.10(-0.08%)
Nov 03, 2015	133.20	133.98	131.90	132.39	1,492,907	-1.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.