Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.45	115.02	113.82	114.50	1,847,794	+0.55(+0.49%)
Aug 29, 2019	113.01	114.34	112.64	113.94	1,665,718	+1.29(+1.15%)
Aug 28, 2019	111.93	112.84	111.81	112.65	1,588,038	+0.82(+0.74%)
Aug 27, 2019	113.76	113.93	111.79	111.83	2,413,345	-1.16(-1.03%)
Aug 26, 2019	113.01	113.47	112.30	112.99	1,329,813	+0.73(+0.65%)
Aug 23, 2019	113.96	114.29	111.85	112.26	2,272,767	-2.05(-1.80%)
Aug 22, 2019	113.39	114.60	112.58	114.31	1,514,396	+1.01(+0.90%)
Aug 21, 2019	114.56	115.28	112.43	113.30	1,984,481	-0.11(-0.10%)
Aug 20, 2019	115.32	115.77	113.34	113.41	1,685,549	-1.88(-1.63%)
Aug 19, 2019	114.62	115.79	114.43	115.28	1,408,279	+1.04(+0.91%)
Aug 16, 2019	114.01	115.10	113.17	114.25	2,480,116	+0.55(+0.49%)
Aug 15, 2019	115.33	116.23	113.17	113.69	3,768,860	-1.64(-1.42%)
Aug 14, 2019	116.72	117.12	114.48	115.33	3,925,558	-2.46(-2.09%)
Aug 13, 2019	116.05	118.06	115.87	117.78	2,045,609	+1.76(+1.52%)
Aug 12, 2019	117.18	117.52	115.39	116.03	1,820,112	-1.45(-1.23%)
Aug 09, 2019	117.47	118.13	116.61	117.47	1,621,068	-0.15(-0.13%)
Aug 08, 2019	116.56	117.81	115.56	117.63	1,629,630	+1.24(+1.06%)
Aug 07, 2019	116.00	117.56	114.33	116.39	2,364,910	+0.05(+0.04%)
Aug 06, 2019	117.55	118.23	116.11	116.34	2,147,773	-0.98(-0.83%)
Aug 05, 2019	119.79	120.47	115.87	117.32	2,707,506	-3.41(-2.83%)
Aug 02, 2019	119.32	121.36	118.84	120.73	1,468,854	+1.34(+1.12%)
Aug 01, 2019	122.07	122.37	119.30	119.39	3,219,760	-3.58(-2.91%)
Jul 31, 2019	123.20	124.68	121.73	122.97	3,273,205	+1.51(+1.24%)
Jul 30, 2019	120.91	121.87	120.88	121.46	1,828,102	+0.43(+0.36%)
Jul 29, 2019	120.38	122.01	120.38	121.03	1,375,525	+0.99(+0.83%)
Jul 26, 2019	120.42	120.86	118.88	120.04	2,053,178	+0.01(+0.01%)
Jul 25, 2019	120.48	121.15	119.19	120.03	1,515,500	-0.64(-0.53%)
Jul 24, 2019	120.48	121.00	119.82	120.67	1,391,158	+0.70(+0.58%)
Jul 23, 2019	118.19	120.08	117.90	119.98	3,637,450	+2.36(+2.01%)
Jul 22, 2019	118.61	119.00	117.54	117.61	2,114,223	-0.99(-0.84%)
Jul 19, 2019	120.90	121.47	118.45	118.60	2,361,827	-2.24(-1.85%)
Jul 18, 2019	121.58	121.58	120.45	120.84	2,839,227	-0.57(-0.47%)
Jul 17, 2019	123.33	123.65	120.98	121.41	1,463,921	-1.42(-1.16%)
Jul 16, 2019	123.05	123.71	122.59	122.83	1,523,936	-0.44(-0.36%)
Jul 15, 2019	123.24	124.27	122.87	123.27	1,345,000	+0.26(+0.21%)
Jul 12, 2019	123.43	123.60	122.82	123.02	1,114,303	-0.22(-0.18%)
Jul 11, 2019	124.18	124.99	122.61	123.24	1,333,997	-1.01(-0.81%)
Jul 10, 2019	125.24	125.46	123.80	124.24	2,051,278	-0.49(-0.40%)
Jul 09, 2019	124.32	125.30	123.93	124.74	3,578,630	+0.19(+0.15%)
Jul 08, 2019	123.58	125.25	123.58	124.55	1,976,568	+1.00(+0.81%)
Jul 05, 2019	124.17	124.40	121.73	123.55	1,265,990	-1.57(-1.25%)
Jul 03, 2019	123.26	125.21	123.26	125.12	1,463,578	+2.33(+1.90%)
Jul 02, 2019	120.86	122.99	120.24	122.78	2,054,291	+2.51(+2.09%)
Jul 01, 2019	121.82	122.45	119.67	120.27	2,069,798	-0.85(-0.70%)
Jun 28, 2019	121.55	122.29	120.77	121.12	2,056,607	-0.13(-0.11%)
Jun 27, 2019	121.08	122.06	120.29	121.25	1,582,733	+0.50(+0.41%)
Jun 26, 2019	122.44	122.88	120.26	120.75	2,264,604	-1.68(-1.37%)
Jun 25, 2019	123.11	124.43	122.12	122.43	1,518,181	-0.41(-0.33%)
Jun 24, 2019	124.65	125.09	122.53	122.84	1,785,244	-1.56(-1.25%)
Jun 21, 2019	124.95	124.95	122.90	124.40	3,456,082	-0.58(-0.46%)
Jun 20, 2019	125.42	126.00	123.43	124.98	2,272,286	-0.32(-0.25%)
Jun 19, 2019	125.65	126.27	123.60	125.30	1,599,136	-0.65(-0.52%)
Jun 18, 2019	127.16	127.76	125.71	125.95	1,832,368	-0.31(-0.25%)
Jun 17, 2019	123.81	126.59	123.55	126.26	2,396,029	+2.74(+2.22%)
Jun 14, 2019	124.31	124.59	123.26	123.52	1,549,842	-0.68(-0.55%)
Jun 13, 2019	123.32	124.20	122.73	124.20	1,313,605	+0.96(+0.78%)
Jun 12, 2019	123.80	124.13	122.83	123.24	1,410,949	-0.09(-0.07%)
Jun 11, 2019	122.89	123.77	122.26	123.33	1,412,854	+0.97(+0.79%)
Jun 10, 2019	124.23	124.47	121.77	122.36	2,978,079	-1.52(-1.22%)
Jun 07, 2019	125.01	125.09	123.82	123.87	1,150,576	-0.18(-0.15%)
Jun 06, 2019	125.00	125.14	123.16	124.06	1,829,085	-1.00(-0.80%)
Jun 05, 2019	123.92	125.17	123.34	125.06	1,542,472	+2.15(+1.75%)
Jun 04, 2019	122.57	123.63	121.70	122.90	2,245,433	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.