Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.67	41.18	40.34	40.65	7,713,455	-0.11(-0.28%)
Feb 25, 2010	40.08	40.78	39.56	40.76	6,821,708	+0.51(+1.26%)
Feb 24, 2010	40.49	40.78	40.06	40.26	10,111,509	-0.20(-0.49%)
Feb 23, 2010	40.53	40.81	40.06	40.45	7,468,190	-0.38(-0.93%)
Feb 22, 2010	40.45	41.11	40.12	40.83	6,644,294	+0.48(+1.18%)
Feb 19, 2010	39.95	40.46	39.62	40.35	7,249,502	+0.26(+0.65%)
Feb 18, 2010	39.19	40.35	39.19	40.09	7,784,579	+0.71(+1.81%)
Feb 17, 2010	38.86	39.79	38.83	39.38	9,470,683	+0.53(+1.38%)
Feb 16, 2010	37.38	38.91	37.74	38.85	10,929,375	+1.46(+3.92%)
Feb 12, 2010	36.64	37.38	37.38	37.38	7,711,537	+0.38(+1.02%)
Feb 11, 2010	36.09	37.04	35.70	37.01	7,045,907	+1.24(+3.47%)
Feb 10, 2010	36.28	36.73	35.56	35.76	6,849,127	-0.57(-1.57%)
Feb 09, 2010	36.77	36.99	36.16	36.34	9,675,170	-0.07(-0.18%)
Feb 08, 2010	37.55	37.71	36.27	36.40	9,765,110	-1.36(-3.60%)
Feb 05, 2010	36.17	37.82	36.10	37.76	14,569,274	+2.01(+5.63%)
Feb 04, 2010	37.32	37.32	35.73	35.75	10,304,233	-1.72(-4.60%)
Feb 03, 2010	38.16	38.16	37.27	37.47	5,739,186	-0.86(-2.24%)
Feb 02, 2010	38.00	38.43	37.42	38.33	6,902,234	+0.64(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.