Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.98	88.25	86.72	86.73	1,525,599	-1.09(-1.24%)
Nov 27, 2013	87.09	87.93	86.83	87.81	2,609,225	+0.93(+1.07%)
Nov 26, 2013	86.25	87.18	85.88	86.89	2,791,187	+0.75(+0.87%)
Nov 25, 2013	86.91	87.01	86.02	86.14	1,567,696	-0.43(-0.49%)
Nov 22, 2013	87.40	87.40	86.33	86.57	1,412,941	-0.64(-0.74%)
Nov 21, 2013	86.98	87.39	86.53	87.21	1,559,936	+0.37(+0.43%)
Nov 20, 2013	88.07	88.83	86.71	86.84	1,848,383	-1.20(-1.36%)
Nov 19, 2013	88.09	88.73	87.44	88.04	1,846,275	-0.19(-0.21%)
Nov 18, 2013	88.86	89.22	88.14	88.22	2,048,306	-0.63(-0.71%)
Nov 15, 2013	87.69	88.92	87.69	88.86	2,792,870	+0.85(+0.97%)
Nov 14, 2013	86.52	88.33	86.51	88.01	2,313,404	+1.38(+1.59%)
Nov 13, 2013	85.74	86.63	85.37	86.63	2,511,483	+0.62(+0.73%)
Nov 12, 2013	87.16	87.41	85.65	86.00	2,623,441	-1.54(-1.76%)
Nov 11, 2013	87.97	88.26	87.44	87.54	1,593,390	-0.30(-0.35%)
Nov 08, 2013	88.58	88.58	86.77	87.85	2,567,133	-1.33(-1.49%)
Nov 07, 2013	90.04	90.15	88.89	89.17	2,356,761	-0.48(-0.54%)
Nov 06, 2013	89.56	90.23	89.37	89.65	1,809,125	+0.55(+0.61%)
Nov 05, 2013	89.48	89.75	88.99	89.11	1,982,393	-1.10(-1.22%)
Nov 04, 2013	90.07	90.21	89.05	90.21	1,881,776	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.