Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.55	90.28	88.14	89.61	4,266,697	+1.09(+1.24%)
Jan 30, 2014	87.64	88.64	87.51	88.52	3,140,378	+1.35(+1.55%)
Jan 29, 2014	87.44	88.07	86.58	87.17	3,172,429	-0.83(-0.94%)
Jan 28, 2014	87.99	88.73	87.92	88.00	2,192,663	+0.07(+0.08%)
Jan 27, 2014	88.73	89.28	87.51	87.93	3,249,946	-0.73(-0.82%)
Jan 24, 2014	90.11	90.16	88.66	88.66	3,636,517	-1.70(-1.88%)
Jan 23, 2014	90.70	91.38	90.04	90.36	2,559,839	-0.77(-0.84%)
Jan 22, 2014	91.57	92.01	91.00	91.13	2,109,790	-0.26(-0.29%)
Jan 21, 2014	90.96	91.85	90.27	91.39	2,922,326	+0.69(+0.77%)
Jan 17, 2014	91.07	90.70	90.70	90.70	2,882,407	-0.40(-0.44%)
Jan 16, 2014	90.61	91.27	90.61	91.10	1,445,663	+0.13(+0.14%)
Jan 15, 2014	90.42	91.39	89.93	90.97	2,581,503	+0.54(+0.60%)
Jan 14, 2014	89.80	90.63	89.42	90.42	2,441,682	+0.62(+0.69%)
Jan 13, 2014	89.50	90.64	89.49	89.81	2,155,677	-0.31(-0.34%)
Jan 10, 2014	89.83	90.37	89.58	90.11	2,707,540	+0.87(+0.97%)
Jan 09, 2014	89.29	89.61	88.44	89.24	2,236,775	-0.09(-0.10%)
Jan 08, 2014	89.59	89.87	88.62	89.33	2,895,195	-0.31(-0.34%)
Jan 07, 2014	89.70	90.29	88.95	89.64	2,869,378	-0.06(-0.07%)
Jan 06, 2014	89.15	89.94	89.00	89.70	2,541,538	+0.60(+0.68%)
Jan 03, 2014	88.05	89.45	87.72	89.10	1,975,805	+1.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.