Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.39	121.39	121.39	0	+0.42(+0.34%)
Dec 28, 2017	120.75	121.17	120.10	120.97	1,407,662	+0.27(+0.22%)
Dec 27, 2017	120.03	121.04	119.54	120.70	2,288,654	+1.00(+0.83%)
Dec 26, 2017	118.21	120.15	117.80	119.71	1,560,541	+1.62(+1.37%)
Dec 22, 2017	116.26	118.61	115.92	118.09	2,851,648	+1.67(+1.44%)
Dec 21, 2017	116.26	116.57	115.78	116.41	1,554,120	+0.51(+0.44%)
Dec 20, 2017	118.97	119.45	115.85	115.90	3,202,450	-3.14(-2.64%)
Dec 19, 2017	120.05	120.49	118.22	119.04	2,220,544	-0.99(-0.82%)
Dec 18, 2017	118.85	120.82	118.67	120.03	2,389,552	+1.42(+1.20%)
Dec 15, 2017	117.61	119.53	117.50	118.61	4,319,825	+1.54(+1.32%)
Dec 14, 2017	117.33	118.59	116.83	117.07	1,899,815	-0.14(-0.12%)
Dec 13, 2017	117.88	118.98	116.77	117.21	2,610,422	-0.37(-0.31%)
Dec 12, 2017	117.58	118.25	115.55	117.58	5,857,945	+2.89(+2.52%)
Dec 11, 2017	114.72	115.44	114.26	114.69	1,587,799	+0.01(+0.01%)
Dec 08, 2017	114.41	115.03	113.61	114.68	2,014,335	+0.13(+0.11%)
Dec 07, 2017	114.55	115.30	114.29	114.55	1,609,946	-0.49(-0.42%)
Dec 06, 2017		115.87	114.35	115.04	1,854,870	+0.01(+0.01%)
Dec 05, 2017	116.09	116.09	114.55	115.03	2,844,461	-0.65(-0.56%)
Dec 04, 2017	115.35	116.06	114.96	115.68	3,535,239	+0.93(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.