Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	110.95	111.12	109.00	109.50	5,250,329	-1.40(-1.26%)
Jul 28, 2017	113.17	114.46	110.69	110.89	2,942,082	-4.01(-3.49%)
Jul 27, 2017	112.56	115.34	111.70	114.91	2,169,654	+1.77(+1.56%)
Jul 26, 2017	111.91	113.50	111.51	113.14	1,578,512	+1.52(+1.36%)
Jul 25, 2017	110.91	111.95	109.98	111.62	1,971,975	+1.06(+0.96%)
Jul 24, 2017	110.96	111.89	109.94	110.56	1,767,868	-0.37(-0.34%)
Jul 21, 2017	111.15	111.42	109.84	110.93	1,912,948	-0.30(-0.27%)
Jul 20, 2017	111.01	111.95	110.57	111.23	1,796,911	+0.51(+0.46%)
Jul 19, 2017	110.39	110.98	110.19	110.72	1,716,416	+0.30(+0.28%)
Jul 18, 2017	111.72	112.25	110.31	110.41	1,836,454	-1.59(-1.42%)
Jul 17, 2017	110.97	112.48	110.55	112.00	1,804,890	+0.97(+0.87%)
Jul 14, 2017		111.17	109.19	111.04	1,976,448	+1.85(+1.70%)
Jul 13, 2017	107.86	109.47	107.64	109.19	1,926,745	+1.75(+1.63%)
Jul 12, 2017	107.24	109.81	107.19	107.44	2,694,476	+1.09(+1.03%)
Jul 11, 2017	107.58	107.58	105.79	106.34	2,416,029	-1.04(-0.97%)
Jul 10, 2017	108.36	108.56	107.34	107.38	1,650,784	-0.83(-0.77%)
Jul 07, 2017	107.89	108.43	107.38	108.21	1,945,192	+0.59(+0.55%)
Jul 06, 2017	109.09	109.88	107.38	107.62	2,308,100	-1.69(-1.55%)
Jul 05, 2017	113.97	114.23	109.27	109.31	3,556,479	-4.80(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.