Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.41	113.27	111.73	112.57	2,304,172	-0.41(-0.36%)
Sep 28, 2017	112.20	113.21	111.47	112.98	1,671,939	+1.04(+0.92%)
Sep 27, 2017	114.03	114.45	111.64	111.94	2,114,409	-2.38(-2.08%)
Sep 26, 2017	112.69	114.79	112.40	114.32	2,440,764	+2.12(+1.89%)
Sep 25, 2017	111.18	113.34	111.16	112.20	1,334,772	+1.17(+1.05%)
Sep 22, 2017	111.47	112.01	110.81	111.04	1,223,024	-0.54(-0.48%)
Sep 21, 2017	111.70	112.64	111.29	111.57	1,760,726	-0.22(-0.20%)
Sep 20, 2017	111.79	112.31	111.22	111.80	2,341,342	+0.12(+0.11%)
Sep 19, 2017	112.72	112.86	111.03	111.68	2,479,670	-1.25(-1.11%)
Sep 18, 2017	115.01	115.17	112.68	112.93	2,457,702	-2.27(-1.97%)
Sep 15, 2017	115.01	115.50	114.11	115.20	4,021,260	+0.71(+0.62%)
Sep 14, 2017	112.19	114.57	111.99	114.49	2,531,935	+2.32(+2.07%)
Sep 13, 2017	110.36	112.17	110.26	112.17	2,203,478	+2.01(+1.83%)
Sep 12, 2017	112.15	113.11	109.77	110.16	1,862,938	-1.94(-1.73%)
Sep 11, 2017	111.99	112.78	111.50	112.09	1,053,583	+0.53(+0.48%)
Sep 08, 2017	112.22	112.47	111.53	111.56	1,309,838	-0.87(-0.77%)
Sep 07, 2017	111.06	113.02	110.63	112.43	2,083,659	+1.45(+1.30%)
Sep 06, 2017	110.17	111.78	109.84	110.98	2,397,955	+1.29(+1.18%)
Sep 05, 2017	110.60	111.29	109.07	109.69	2,000,270	-0.92(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.