Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.16	71.46	67.76	67.90	8,491,766	-2.45(-3.48%)
Nov 27, 2020	72.33	72.86	70.33	70.35	2,804,139	-1.35(-1.88%)
Nov 25, 2020	72.70	73.09	70.97	71.70	7,263,839	-1.23(-1.69%)
Nov 24, 2020	72.97	75.14	72.71	72.93	11,818,223	+2.70(+3.84%)
Nov 23, 2020	69.69	70.97	67.68	70.23	13,197,535	+3.53(+5.29%)
Nov 20, 2020	66.18	67.26	65.18	66.71	11,836,876	+0.40(+0.61%)
Nov 19, 2020	62.49	66.88	62.08	66.30	19,767,368	+3.31(+5.25%)
Nov 18, 2020	64.03	66.64	62.99	63.00	9,089,698	-1.93(-2.98%)
Nov 17, 2020	64.10	66.88	63.30	64.93	7,502,827	+0.00(+0.00%)
Nov 16, 2020	65.74	67.78	64.84	64.93	16,068,340	+3.50(+5.70%)
Nov 13, 2020	58.90	61.80	58.22	61.43	9,427,230	+4.57(+8.04%)
Nov 12, 2020	58.93	59.73	55.93	56.86	9,902,502	-3.51(-5.82%)
Nov 11, 2020	64.12	64.55	59.63	60.37	8,302,307	-4.47(-6.89%)
Nov 10, 2020	63.07	69.48	61.93	64.83	17,550,622	-0.21(-0.33%)
Nov 09, 2020	61.56	67.84	60.11	65.05	30,296,264	+14.18(+27.87%)
Nov 06, 2020	52.22	53.31	50.69	50.87	5,925,674	-1.32(-2.54%)
Nov 05, 2020	51.75	52.71	51.36	52.19	3,986,628	+0.98(+1.91%)
Nov 04, 2020	53.37	53.38	51.08	51.21	5,376,032	-2.23(-4.17%)
Nov 03, 2020	53.94	54.27	52.96	53.44	4,316,369	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.