Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.60	54.35	50.09	52.87	11,347,785	-1.61(-2.95%)
Apr 29, 2020	52.56	57.47	52.51	54.48	20,456,354	+4.33(+8.64%)
Apr 28, 2020	48.13	51.99	46.51	50.15	19,468,480	+4.86(+10.74%)
Apr 27, 2020	41.38	45.98	40.78	45.29	8,884,214	+4.51(+11.07%)
Apr 24, 2020	42.27	42.47	38.51	40.77	12,759,985	-1.31(-3.12%)
Apr 23, 2020	41.68	43.60	40.71	42.09	7,400,345	+1.07(+2.61%)
Apr 22, 2020	43.47	43.67	40.78	41.02	7,469,008	-1.39(-3.29%)
Apr 21, 2020	41.36	43.53	41.02	42.41	7,740,400	-0.21(-0.50%)
Apr 20, 2020	42.79	45.14	41.37	42.63	8,203,873	-1.81(-4.08%)
Apr 17, 2020	46.21	48.61	43.96	44.44	11,717,647	+2.39(+5.69%)
Apr 16, 2020	49.10	49.36	41.26	42.05	10,607,421	-6.43(-13.26%)
Apr 15, 2020	50.52	50.92	47.35	48.48	6,523,495	-5.17(-9.64%)
Apr 14, 2020	52.35	54.96	52.01	53.65	6,437,212	+1.94(+3.75%)
Apr 13, 2020	54.32	54.58	49.25	51.71	5,206,631	-2.27(-4.21%)
Apr 09, 2020	52.26	58.73	52.19	53.98	11,486,929	+4.17(+8.36%)
Apr 08, 2020	49.10	51.75	47.75	49.82	8,449,526	+1.61(+3.33%)
Apr 07, 2020	46.72	50.95	46.72	48.21	10,636,627	+5.40(+12.62%)
Apr 06, 2020	40.07	43.90	39.56	42.81	10,363,173	+5.81(+15.71%)
Apr 03, 2020	35.01	37.31	34.99	37.00	8,535,575	+2.15(+6.16%)
Apr 02, 2020	36.52	38.39	33.46	34.85	9,696,404	-2.40(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.