Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	98.45	100.00	98.00	99.47	2,349,098	+0.02(+0.02%)
Oct 28, 2022	96.69	99.59	96.35	99.45	1,593,057	+2.35(+2.42%)
Oct 27, 2022	97.57	98.32	96.92	97.11	1,603,878	+0.79(+0.81%)
Oct 26, 2022	96.51	97.39	95.95	96.32	1,808,183	-0.28(-0.29%)
Oct 25, 2022	93.79	97.00	93.60	96.60	2,606,549	+3.15(+3.37%)
Oct 24, 2022	92.70	93.88	91.30	93.45	1,611,004	+1.23(+1.34%)
Oct 21, 2022	89.56	92.25	88.79	92.22	2,590,945	+2.49(+2.78%)
Oct 20, 2022	90.21	92.13	89.63	89.73	2,297,029	+0.26(+0.29%)
Oct 19, 2022	89.35	90.95	88.76	89.47	2,331,484	-0.58(-0.64%)
Oct 18, 2022	91.41	92.25	88.84	90.05	2,528,211	-0.45(-0.49%)
Oct 17, 2022	89.45	91.21	89.08	90.50	3,481,710	+3.00(+3.43%)
Oct 14, 2022	88.55	89.44	86.84	87.49	2,368,701	+0.03(+0.03%)
Oct 13, 2022	83.81	88.20	82.85	87.47	1,959,260	+1.96(+2.30%)
Oct 12, 2022	86.27	86.48	84.69	85.50	2,095,086	-1.04(-1.20%)
Oct 11, 2022	84.63	87.57	83.36	86.54	2,391,332	+2.09(+2.47%)
Oct 10, 2022	85.29	85.81	84.05	84.45	1,562,080	-0.01(-0.01%)
Oct 07, 2022	85.32	86.08	84.00	84.46	1,985,037	-1.95(-2.26%)
Oct 06, 2022	86.92	87.94	85.94	86.42	1,748,753	-0.99(-1.14%)
Oct 05, 2022	85.13	87.79	83.82	87.41	2,461,188	-0.09(-0.10%)
Oct 04, 2022	84.27	87.56	84.27	87.50	2,760,853	+4.46(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.