Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.24	86.53	83.63	85.17	3,476,326	-2.10(-2.41%)
Jun 29, 2022	88.56	88.83	86.52	87.27	2,080,564	-1.79(-2.01%)
Jun 28, 2022	91.01	91.95	88.96	89.06	1,669,697	-0.78(-0.87%)
Jun 27, 2022	89.67	91.02	88.61	89.84	1,987,447	+0.45(+0.50%)
Jun 24, 2022	87.86	90.20	87.48	89.39	4,965,150	+2.62(+3.02%)
Jun 23, 2022	86.22	87.07	85.41	86.77	2,644,129	+0.67(+0.78%)
Jun 22, 2022	85.37	87.69	85.09	86.09	3,043,080	-0.57(-0.66%)
Jun 21, 2022	87.66	88.51	86.56	86.67	2,475,555	+0.81(+0.94%)
Jun 17, 2022	85.82	87.35	85.19	85.86	4,047,263	+0.96(+1.13%)
Jun 16, 2022	85.51	85.90	83.90	84.90	3,342,292	-2.58(-2.95%)
Jun 15, 2022	87.50	88.77	86.11	87.49	2,895,468	+0.89(+1.03%)
Jun 14, 2022	87.26	88.21	85.88	86.60	2,775,919	-0.57(-0.66%)
Jun 13, 2022	88.20	88.61	85.66	87.17	4,086,653	-3.69(-4.06%)
Jun 10, 2022	91.72	92.73	90.82	90.86	3,113,164	-2.34(-2.51%)
Jun 09, 2022	96.28	96.41	93.17	93.20	2,341,510	-3.59(-3.71%)
Jun 08, 2022	97.97	98.96	96.57	96.79	1,785,860	-2.43(-2.45%)
Jun 07, 2022	96.18	99.26	95.93	99.22	2,881,230	+2.35(+2.43%)
Jun 06, 2022	97.87	98.18	96.42	96.87	2,170,273	-0.29(-0.30%)
Jun 03, 2022	98.36	98.63	96.84	97.16	1,575,701	-2.09(-2.11%)
Jun 02, 2022	97.87	99.27	97.09	99.26	1,732,653	+1.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.