New Germany Fund (NY: GF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.949	8.958	8.899	8.929	18,218	-0.04(-0.44%)
May 05, 2023	8.879	8.968	8.879	8.968	9,039	+0.12(+1.36%)
May 04, 2023	8.869	8.869	8.800	8.848	33,939	-0.05(-0.57%)
May 03, 2023	8.939	8.944	8.899	8.899	8,689	+0.02(+0.22%)
May 02, 2023	8.889	8.889	8.839	8.879	15,620	-0.12(-1.32%)
May 01, 2023	8.929	8.998	8.918	8.998	13,340	+0.07(+0.78%)
Apr 28, 2023	8.929	8.985	8.879	8.929	36,912	-0.06(-0.66%)
Apr 27, 2023	8.978	9.008	8.968	8.988	5,187	+0.06(+0.67%)
Apr 26, 2023	8.968	8.978	8.839	8.929	10,918	+0.05(+0.56%)
Apr 25, 2023	8.968	8.968	8.879	8.879	4,113	-0.08(-0.89%)
Apr 24, 2023	9.008	9.010	8.958	8.958	5,183	-0.12(-1.31%)
Apr 21, 2023	9.068	9.082	9.058	9.078	29,730	+0.09(+0.99%)
Apr 20, 2023	9.018	9.028	8.988	8.988	7,692	-0.10(-1.09%)
Apr 19, 2023	9.097	9.097	9.078	9.087	6,204	-0.01(-0.14%)
Apr 18, 2023	9.078	9.122	9.078	9.100	64,852	+0.06(+0.71%)
Apr 17, 2023	9.038	9.078	8.977	9.036	5,155	-0.03(-0.35%)
Apr 14, 2023	9.078	9.078	9.058	9.068	6,974	+0.03(+0.33%)
Apr 13, 2023	8.978	9.038	8.978	9.038	9,591	+0.13(+1.45%)
Apr 12, 2023	8.929	8.966	8.899	8.909	48,654	+0.12(+1.35%)
Apr 11, 2023	8.780	8.793	8.740	8.790	24,082	+0.06(+0.68%)
Apr 10, 2023	8.691	8.759	8.691	8.730	18,443	-0.03(-0.34%)
Apr 06, 2023	8.701	8.770	8.641	8.760	11,271	+0.03(+0.34%)
Apr 05, 2023	8.978	8.997	8.542	8.730	28,291	-0.27(-2.98%)
Apr 04, 2023	9.008	9.008	8.998	8.998	651	-0.01(-0.11%)
Apr 03, 2023	8.988	9.018	8.988	9.008	5,630	-0.01(-0.11%)
Mar 31, 2023	8.909	9.018	8.909	9.018	5,159	+0.16(+1.79%)
Mar 30, 2023	8.839	8.899	8.839	8.859	10,045	+0.12(+1.40%)
Mar 29, 2023	8.750	8.765	8.681	8.737	6,891	+0.06(+0.65%)
Mar 28, 2023	8.710	8.720	8.681	8.681	12,384	+0.02(+0.23%)
Mar 27, 2023	8.720	8.720	8.661	8.661	3,397	-0.10(-1.13%)
Mar 24, 2023	8.720	8.760	8.720	8.760	5,656	+0.02(+0.23%)
Mar 23, 2023	8.839	8.859	8.720	8.740	10,128	-0.07(-0.79%)
Mar 22, 2023	8.800	8.865	8.800	8.810	9,276	+0.05(+0.57%)
Mar 21, 2023	8.750	8.780	8.730	8.760	15,029	+0.12(+1.38%)
Mar 20, 2023	8.621	8.671	8.591	8.641	4,553	+0.11(+1.28%)
Mar 17, 2023	8.582	8.631	8.532	8.532	14,672	-0.13(-1.49%)
Mar 16, 2023	8.492	8.698	8.482	8.661	51,796	+0.10(+1.16%)
Mar 15, 2023	8.691	8.849	8.453	8.562	26,271	-0.42(-4.64%)
Mar 14, 2023	9.058	9.058	8.830	8.978	15,006	+0.05(+0.56%)
Mar 13, 2023	9.008	9.018	8.929	8.929	5,464	-0.13(-1.42%)
Mar 10, 2023	9.207	9.216	9.058	9.058	13,119	-0.20(-2.14%)
Mar 09, 2023	9.365	9.365	9.226	9.256	6,110	-0.12(-1.27%)
Mar 08, 2023	9.395	9.445	9.326	9.375	4,086	+0.03(+0.32%)
Mar 07, 2023	9.415	9.415	9.345	9.345	22,654	-0.04(-0.42%)
Mar 06, 2023	9.335	9.395	9.306	9.385	5,241	+0.09(+0.96%)
Mar 03, 2023	9.246	9.344	9.246	9.296	9,215	+0.09(+0.97%)
Mar 02, 2023	9.246	9.246	9.147	9.207	6,348	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.