Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.296	4.309	4.248	4.251	24,215,630	-0.04(-1.04%)
Jan 30, 2006	4.339	4.348	4.233	4.296	93,991,104	-0.07(-1.62%)
Jan 27, 2006	4.424	4.445	4.363	4.367	20,261,728	-0.04(-0.99%)
Jan 26, 2006	4.471	4.471	4.400	4.410	19,000,248	-0.01(-0.33%)
Jan 25, 2006	4.415	4.440	4.406	4.425	12,220,634	+0.01(+0.29%)
Jan 24, 2006	4.428	4.439	4.366	4.413	19,993,246	+0.03(+0.68%)
Jan 23, 2006	4.390	4.411	4.279	4.383	45,548,424	-0.04(-0.89%)
Jan 20, 2006	4.469	4.497	4.403	4.422	19,198,276	-0.03(-0.59%)
Jan 19, 2006	4.458	4.462	4.411	4.448	10,578,331	+0.00(+0.07%)
Jan 18, 2006	4.467	4.487	4.430	4.445	10,951,539	-0.03(-0.66%)
Jan 17, 2006	4.517	4.517	4.469	4.475	13,180,310	-0.05(-1.16%)
Jan 13, 2006	4.553	4.575	4.488	4.527	11,438,993	-0.01(-0.13%)
Jan 12, 2006	4.630	4.630	4.517	4.533	13,280,276	-0.05(-1.13%)
Jan 11, 2006	4.585	4.625	4.569	4.585	12,344,401	+0.01(+0.14%)
Jan 10, 2006	4.540	4.614	4.536	4.579	14,087,622	+0.01(+0.21%)
Jan 09, 2006	4.506	4.612	4.504	4.569	12,426,279	+0.06(+1.40%)
Jan 06, 2006	4.532	4.549	4.501	4.506	9,013,146	-0.01(-0.31%)
Jan 05, 2006	4.493	4.549	4.493	4.520	11,015,327	+0.03(+0.61%)
Jan 04, 2006	4.498	4.538	4.482	4.493	18,841,254	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.