Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.546	4.567	4.530	4.552	8,024,828	+0.01(+0.16%)
Jan 28, 2005	4.543	4.557	4.495	4.545	12,122,875	+0.00(+0.05%)
Jan 27, 2005	4.480	4.553	4.479	4.543	10,698,502	+0.07(+1.53%)
Jan 26, 2005	4.527	4.538	4.451	4.475	10,908,780	-0.04(-0.86%)
Jan 25, 2005	4.543	4.547	4.503	4.513	8,495,813	-0.02(-0.49%)
Jan 24, 2005	4.544	4.561	4.520	4.536	8,089,529	+0.00(+0.01%)
Jan 21, 2005	4.561	4.575	4.522	4.535	9,936,362	-0.03(-0.58%)
Jan 20, 2005	4.645	4.645	4.558	4.561	8,562,417	-0.09(-1.98%)
Jan 19, 2005	4.665	4.717	4.651	4.653	10,751,785	-0.01(-0.17%)
Jan 18, 2005	4.666	4.687	4.644	4.661	8,580,495	-0.01(-0.28%)
Jan 14, 2005	4.630	4.674	4.616	4.674	5,338,784	+0.05(+1.06%)
Jan 13, 2005	4.646	4.664	4.605	4.625	7,064,779	-0.03(-0.64%)
Jan 12, 2005	4.631	4.667	4.594	4.655	8,859,280	+0.02(+0.50%)
Jan 11, 2005	4.624	4.648	4.580	4.632	7,351,176	-0.02(-0.47%)
Jan 10, 2005	4.569	4.660	4.561	4.654	11,886,907	+0.05(+0.99%)
Jan 07, 2005	4.641	4.651	4.600	4.609	8,316,934	-0.03(-0.59%)
Jan 06, 2005	4.639	4.656	4.583	4.636	10,603,353	-0.01(-0.12%)
Jan 05, 2005	4.711	4.724	4.638	4.642	10,237,983	-0.06(-1.20%)
Jan 04, 2005	4.765	4.779	4.688	4.698	7,688,002	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.