Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.725	9.766	9.441	9.506	0	-0.16(-1.61%)
Jan 29, 2009	9.901	10.02	9.625	9.661	10,397,949	-0.34(-3.38%)
Jan 28, 2009	9.730	10.16	9.726	9.999	14,175,145	+0.44(+4.59%)
Jan 27, 2009	9.646	9.697	9.422	9.560	11,530,895	-0.03(-0.35%)
Jan 26, 2009	9.619	9.890	9.453	9.594	9,525,744	-0.00(-0.02%)
Jan 23, 2009	9.405	9.720	9.252	9.596	13,542,087	+0.01(+0.11%)
Jan 22, 2009	9.459	9.844	9.281	9.586	17,101,128	-0.01(-0.07%)
Jan 21, 2009	9.388	9.609	9.146	9.592	16,592,919	+0.32(+3.44%)
Jan 20, 2009	9.691	9.861	9.243	9.273	17,548,492	-0.56(-5.68%)
Jan 16, 2009	9.953	9.957	9.636	9.831	0	-0.03(-0.34%)
Jan 15, 2009	9.800	9.951	9.604	9.865	19,552,534	+0.07(+0.66%)
Jan 14, 2009	10.13	10.18	9.699	9.800	32,612,988	-0.60(-5.76%)
Jan 13, 2009	10.46	10.70	10.32	10.40	18,540,566	-0.13(-1.24%)
Jan 12, 2009	10.38	10.60	10.29	10.53	16,340,304	+0.11(+1.03%)
Jan 09, 2009	10.81	10.88	10.37	10.42	15,764,270	-0.37(-3.46%)
Jan 08, 2009	10.56	10.80	10.44	10.80	18,720,186	+0.20(+1.84%)
Jan 07, 2009	10.84	10.92	10.57	10.60	23,997,498	-0.40(-3.63%)
Jan 06, 2009	11.30	11.34	10.88	11.00	18,197,096	-0.23(-2.02%)
Jan 05, 2009	11.05	11.30	10.99	11.23	15,367,975	+0.08(+0.72%)
Jan 02, 2009	10.70	11.26	10.57	11.15	0	+0.43(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.