Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.268	4.306	4.260	4.273	8,169,453	+0.01(+0.25%)
Oct 28, 2004	4.283	4.295	4.249	4.262	7,595,708	-0.02(-0.48%)
Oct 27, 2004	4.232	4.299	4.225	4.283	14,347,448	+0.04(+0.89%)
Oct 26, 2004	4.212	4.282	4.199	4.245	15,383,616	+0.05(+1.08%)
Oct 25, 2004	4.146	4.219	4.132	4.200	10,636,655	+0.04(+1.02%)
Oct 22, 2004	4.235	4.249	4.136	4.157	12,849,810	-0.09(-2.08%)
Oct 21, 2004	4.201	4.267	4.195	4.245	23,388,462	+0.06(+1.43%)
Oct 20, 2004	4.205	4.232	4.169	4.186	7,970,593	-0.03(-0.77%)
Oct 19, 2004	4.199	4.240	4.196	4.218	21,231,444	+0.02(+0.46%)
Oct 18, 2004	4.073	4.199	4.069	4.199	12,435,914	+0.09(+2.30%)
Oct 15, 2004	4.059	4.120	4.047	4.104	8,931,593	+0.04(+0.94%)
Oct 14, 2004	4.070	4.101	4.057	4.066	6,216,054	-0.01(-0.27%)
Oct 13, 2004	4.106	4.112	4.026	4.077	10,660,442	-0.02(-0.58%)
Oct 12, 2004	4.107	4.135	4.073	4.100	10,028,656	-0.05(-1.32%)
Oct 11, 2004	4.156	4.168	4.126	4.155	8,515,794	-0.00(-0.03%)
Oct 08, 2004	4.183	4.186	4.132	4.156	7,881,153	-0.03(-0.65%)
Oct 07, 2004	4.194	4.204	4.179	4.183	7,367,351	-0.02(-0.57%)
Oct 06, 2004	4.198	4.233	4.178	4.208	12,100,991	+0.02(+0.48%)
Oct 05, 2004	4.191	4.214	4.173	4.188	13,933,552	-0.00(-0.11%)
Oct 04, 2004	4.199	4.204	4.183	4.192	11,114,301	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.