Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.28	17.40	17.22	17.39	9,428,646	+0.07(+0.41%)
Oct 28, 2010	17.36	17.44	17.20	17.32	7,618,193	+0.02(+0.10%)
Oct 27, 2010	17.34	17.37	17.14	17.30	10,508,909	-0.22(-1.24%)
Oct 25, 2010	17.63	17.73	17.51	17.52	10,402,174	+0.03(+0.16%)
Oct 22, 2010	17.53	17.62	17.44	17.49	4,965,673	-0.04(-0.23%)
Oct 21, 2010	17.43	17.69	17.40	17.53	13,573,621	+0.19(+1.07%)
Oct 20, 2010	17.30	17.44	17.26	17.34	8,821,585	+0.11(+0.63%)
Oct 19, 2010	17.18	17.41	17.10	17.24	12,666,165	-0.20(-1.14%)
Oct 18, 2010	17.51	17.53	17.40	17.43	7,374,672	-0.07(-0.41%)
Oct 15, 2010	17.56	17.60	17.43	17.51	9,692,524	+0.05(+0.28%)
Oct 14, 2010	17.45	17.56	17.37	17.46	11,019,456	-0.05(-0.30%)
Oct 13, 2010	17.59	17.67	17.40	17.51	12,284,826	+0.03(+0.16%)
Oct 12, 2010	17.72	17.81	17.46	17.48	26,344,426	-0.02(-0.11%)
Oct 11, 2010	17.43	17.57	17.40	17.50	11,547,278	-0.01(-0.07%)
Oct 08, 2010	17.51	17.63	17.27	17.51	22,294,134	+0.22(+1.30%)
Oct 07, 2010	17.35	17.36	17.15	17.29	112,003	-0.07(-0.39%)
Oct 06, 2010	17.30	17.36	17.25	17.36	11,245,759	+0.00(+0.01%)
Oct 05, 2010	17.21	17.39	17.14	17.36	85,431	+0.30(+1.78%)
Oct 04, 2010	17.06	17.13	16.87	17.05	12,123,635	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.