Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.87	47.12	46.06	46.22	19,465,166	-1.70(-3.54%)
Oct 28, 2016	48.01	48.36	47.71	47.92	9,875,066	+0.12(+0.25%)
Oct 27, 2016	48.21	48.21	47.62	47.80	8,618,439	-0.07(-0.15%)
Oct 26, 2016	46.93	48.15	46.89	47.87	13,462,189	+0.85(+1.80%)
Oct 25, 2016	46.95	47.39	46.71	47.03	16,256,125	-0.76(-1.58%)
Oct 24, 2016	48.05	48.17	47.74	47.78	8,224,429	+0.09(+0.19%)
Oct 21, 2016	47.66	47.78	47.21	47.69	9,944,851	-0.11(-0.23%)
Oct 20, 2016	47.69	48.23	47.62	47.80	7,152,348	+0.08(+0.17%)
Oct 19, 2016	47.29	47.75	47.11	47.72	7,581,696	+0.53(+1.13%)
Oct 18, 2016	47.26	47.59	47.16	47.18	7,387,440	+0.18(+0.37%)
Oct 17, 2016	47.58	47.67	46.94	47.01	8,577,528	-0.54(-1.14%)
Oct 14, 2016	48.25	48.36	47.55	47.55	7,744,175	-0.38(-0.79%)
Oct 13, 2016	48.01	48.20	47.44	47.93	9,146,692	-0.38(-0.78%)
Oct 12, 2016	47.91	48.56	47.72	48.31	10,096,679	+0.57(+1.20%)
Oct 11, 2016	47.86	48.13	47.46	47.74	9,991,009	+0.03(+0.06%)
Oct 10, 2016	48.02	48.13	47.69	47.71	5,937,297	+0.00(+0.00%)
Oct 07, 2016	48.29	48.33	47.61	47.71	9,126,424	-0.22(-0.46%)
Oct 06, 2016	48.09	48.21	47.90	47.93	10,195,312	-0.08(-0.17%)
Oct 05, 2016	48.04	48.49	47.99	48.01	7,863,782	-0.02(-0.04%)
Oct 04, 2016	48.73	48.88	47.98	48.03	11,653,385	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.