Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.32	72.11	70.77	70.88	9,237,711	+0.50(+0.71%)
Oct 30, 2018	69.02	70.51	68.78	70.38	10,025,037	+2.19(+3.21%)
Oct 29, 2018	69.20	69.91	67.44	68.19	10,453,045	+0.11(+0.17%)
Oct 26, 2018	68.01	68.68	66.78	68.08	8,861,831	-0.97(-1.41%)
Oct 25, 2018	68.66	69.43	68.23	69.05	8,056,404	+0.93(+1.36%)
Oct 24, 2018	69.40	70.48	67.97	68.13	8,766,583	-1.16(-1.68%)
Oct 23, 2018	70.08	70.26	68.08	69.29	12,093,455	-1.46(-2.07%)
Oct 22, 2018	70.52	71.05	70.19	70.75	7,455,268	+0.65(+0.93%)
Oct 19, 2018	71.63	71.84	70.03	70.10	7,729,211	-1.31(-1.84%)
Oct 18, 2018	73.11	73.12	70.85	71.41	8,068,916	-0.83(-1.15%)
Oct 17, 2018	73.23	73.49	71.73	72.24	7,216,524	-0.94(-1.29%)
Oct 16, 2018	71.41	73.35	71.15	73.19	8,197,820	+2.35(+3.32%)
Oct 15, 2018	71.57	71.94	70.82	70.84	6,128,415	-0.87(-1.21%)
Oct 12, 2018	71.76	72.60	70.76	71.71	11,003,106	+1.32(+1.88%)
Oct 11, 2018	70.63	72.80	69.81	70.38	12,207,241	-0.41(-0.57%)
Oct 10, 2018	75.25	75.61	70.63	70.79	13,737,977	-5.18(-6.81%)
Oct 09, 2018	75.92	76.98	75.72	75.97	8,091,602	+0.18(+0.24%)
Oct 08, 2018	75.61	76.08	74.70	75.79	8,530,802	+0.10(+0.14%)
Oct 05, 2018	75.65	76.51	75.03	75.68	7,430,574	-0.06(-0.07%)
Oct 04, 2018	77.78	77.91	75.59	75.74	9,697,921	-2.19(-2.81%)
Oct 03, 2018	77.39	78.37	77.22	77.93	10,635,621	-0.25(-0.33%)
Oct 02, 2018	79.67	79.87	77.93	78.19	8,941,399	-1.60(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.