Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.336	2.349	2.317	2.337	8,861,183	-0.00(-0.11%)
Dec 30, 2002	2.291	2.343	2.286	2.340	8,121,879	+0.05(+2.27%)
Dec 27, 2002	2.319	2.325	2.286	2.287	6,040,029	-0.03(-1.38%)
Dec 26, 2002	2.318	2.369	2.312	2.320	6,547,171	+0.00(+0.20%)
Dec 24, 2002	2.337	2.344	2.311	2.315	4,312,132	-0.01(-0.56%)
Dec 23, 2002	2.352	2.365	2.316	2.328	15,043,936	-0.04(-1.77%)
Dec 20, 2002	2.182	2.370	2.182	2.370	44,368,716	+0.19(+8.60%)
Dec 19, 2002	2.212	2.258	2.168	2.182	17,569,178	-0.02(-0.95%)
Dec 18, 2002	2.254	2.268	2.165	2.203	19,756,642	-0.04(-1.80%)
Dec 17, 2002	2.324	2.324	2.223	2.244	21,990,730	-0.08(-3.46%)
Dec 16, 2002	2.243	2.333	2.243	2.324	11,814,594	+0.09(+4.00%)
Dec 13, 2002	2.302	2.302	2.230	2.235	12,212,315	-0.07(-2.90%)
Dec 12, 2002	2.261	2.311	2.228	2.302	17,525,410	+0.03(+1.48%)
Dec 11, 2002	2.270	2.292	2.257	2.268	10,424,474	-0.01(-0.30%)
Dec 10, 2002	2.289	2.289	2.238	2.275	19,321,814	-0.01(-0.62%)
Dec 09, 2002	2.372	2.407	2.289	2.289	12,879,306	-0.08(-3.46%)
Dec 06, 2002	2.370	2.383	2.314	2.371	16,202,845	-0.01(-0.51%)
Dec 05, 2002	2.423	2.425	2.326	2.383	16,042,044	-0.04(-1.63%)
Dec 04, 2002	2.433	2.445	2.388	2.423	14,478,753	-0.02(-0.86%)
Dec 03, 2002	2.449	2.449	2.398	2.444	11,904,034	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.