Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.212	5.250	5.192	5.204	7,927,776	-0.01(-0.17%)
Dec 28, 2006	5.234	5.247	5.212	5.213	7,226,531	-0.02(-0.32%)
Dec 27, 2006	5.268	5.268	5.219	5.230	7,912,552	-0.03(-0.58%)
Dec 26, 2006	5.252	5.280	5.227	5.260	7,674,681	+0.01(+0.16%)
Dec 22, 2006	5.241	5.264	5.204	5.252	11,836,478	-0.02(-0.35%)
Dec 21, 2006	5.213	5.318	5.190	5.270	41,211,688	+0.03(+0.51%)
Dec 20, 2006	5.097	5.259	5.081	5.243	33,909,988	+0.19(+3.73%)
Dec 19, 2006	5.054	5.063	4.981	5.055	15,808,930	+0.00(+0.01%)
Dec 18, 2006	5.091	5.113	5.049	5.054	10,318,859	+0.01(+0.14%)
Dec 15, 2006	5.105	5.109	5.045	5.047	13,036,301	-0.05(-0.98%)
Dec 14, 2006	5.047	5.110	5.041	5.097	13,924,037	+0.06(+1.20%)
Dec 13, 2006	5.062	5.074	5.000	5.037	17,742,348	-0.04(-0.75%)
Dec 12, 2006	5.111	5.116	5.064	5.075	16,641,479	-0.05(-0.90%)
Dec 11, 2006	5.094	5.148	5.067	5.121	17,669,084	+0.02(+0.42%)
Dec 08, 2006	5.121	5.160	5.082	5.099	9,924,944	-0.05(-0.92%)
Dec 07, 2006	5.150	5.181	5.136	5.147	8,889,728	-0.01(-0.26%)
Dec 06, 2006	5.190	5.190	5.142	5.160	17,284,684	-0.02(-0.31%)
Dec 05, 2006	5.143	5.202	5.132	5.177	16,935,488	+0.02(+0.38%)
Dec 04, 2006	5.097	5.167	5.063	5.157	15,518,727	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.