Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.45	13.62	13.45	13.50	8,764,065	-0.01(-0.11%)
Dec 28, 2007	13.84	13.85	13.47	13.52	20,924,852	-0.15(-1.06%)
Dec 27, 2007	13.83	13.92	13.63	13.66	9,997,295	-0.23(-1.64%)
Dec 26, 2007	14.03	14.08	13.79	13.89	8,823,842	-0.17(-1.20%)
Dec 24, 2007	13.89	14.09	13.89	14.06	6,919,849	+0.13(+0.92%)
Dec 21, 2007	14.01	14.01	13.84	13.93	14,214,140	+0.05(+0.39%)
Dec 20, 2007	13.83	14.17	13.83	13.88	30,107,548	+0.46(+3.46%)
Dec 19, 2007	13.49	13.59	13.31	13.41	14,496,008	+0.01(+0.08%)
Dec 18, 2007	13.36	13.41	13.08	13.40	15,744,695	+0.15(+1.11%)
Dec 17, 2007	13.46	13.61	13.21	13.25	10,986,707	-0.27(-1.97%)
Dec 14, 2007	13.69	13.69	13.43	13.52	11,735,621	-0.13(-0.99%)
Dec 13, 2007	13.45	13.72	13.45	13.65	19,019,598	+0.11(+0.79%)
Dec 12, 2007	13.64	13.84	13.33	13.55	16,203,487	+0.05(+0.39%)
Dec 11, 2007	13.89	14.00	13.48	13.49	13,288,493	-0.35(-2.52%)
Dec 10, 2007	13.75	13.89	13.74	13.84	9,244,599	+0.10(+0.70%)
Dec 07, 2007	13.75	13.90	13.69	13.75	8,398,923	-0.00(-0.02%)
Dec 06, 2007	13.74	13.80	13.64	13.75	12,527,970	-0.11(-0.80%)
Dec 05, 2007	13.97	14.03	13.73	13.86	12,955,482	+0.03(+0.21%)
Dec 04, 2007	14.16	14.16	13.77	13.83	17,640,348	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.